GameChanger Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₆141
+0.00%
$ -- $ 5.38 million
9:45 AM $ 0.0₆137
+0.00%
$ -- $ 5.16 million
9:42 AM $ 0.0₆131
+0.00%
$ -- $ 4.78 million
9:39 AM $ 0.0₆122
+0.00%
$ -- $ 4.42 million
9:37 AM $ 0.0₆112
+0.00%
$ -- $ 4.72 million
9:34 AM $ 0.0₆12
+0.00%
$ -- $ 5.24 million
9:32 AM $ 0.0₆133
+0.00%
$ -- $ 4.51 million
9:29 AM $ 0.0₆115
+0.00%
$ -- $ 3.73 million
9:27 AM $ 0.0₇949
+0.00%
$ -- $ 4.1 million
9:24 AM $ 0.0₆104
+0.00%
$ -- $ 4.26 million
9:22 AM $ 0.0₆108
+0.00%
$ -- $ 4.19 million
9:19 AM $ 0.0₆107
+0.00%
$ -- $ 4.31 million
9:16 AM $ 0.0₆11
+0.00%
$ -- $ 4.44 million
9:14 AM $ 0.0₆113
+0.00%
$ -- $ 4.72 million
9:01 AM $ 0.0₆12
+0.00%
$ -- $ 4.85 million
8:58 AM $ 0.0₆123
+0.00%
$ -- $ 4.92 million
8:48 AM $ 0.0₆125
+0.00%
$ -- $ 4.77 million
8:35 AM $ 0.0₆122
+0.00%
$ -- $ 4.54 million
8:25 AM $ 0.0₆116
+0.00%
$ -- $ 4.22 million
8:22 AM $ 0.0₆108
+0.00%
$ -- $ 3.99 million
8:20 AM $ 0.0₆102
+0.00%
$ -- $ 3.75 million
8:17 AM $ 0.0₇955
+0.00%
$ -- $ 3.56 million
8:15 AM $ 0.0₇908
+0.00%
$ -- $ 3.33 million
8:07 AM $ 0.0₇848
+0.00%
$ -- $ 2.89 million
8:05 AM $ 0.0₇736
+0.00%
$ -- $ 2.83 million
7:57 AM $ 0.0₇722
+0.00%
$ -- $ 2.77 million
7:49 AM $ 0.0₇708
+0.00%
$ -- $ 2.72 million
7:47 AM $ 0.0₇693
+0.00%
$ -- $ 2.66 million
7:44 AM $ 0.0₇68
+0.00%
$ -- $ 2.61 million
7:42 AM $ 0.0₇665
+0.00%
$ -- $ 2.66 million
7:39 AM $ 0.0₇68
+0.00%
$ -- $ 2.71 million
7:37 AM $ 0.0₇692
+0.00%
$ -- $ 2.48 million
7:34 AM $ 0.0₇633
+0.00%
$ -- $ 2.22 million
7:31 AM $ 0.0₇568
+0.00%
$ -- $ 2.02 million
7:29 AM $ 0.0₇516
+0.00%
$ -- $ 2.06 million
7:26 AM $ 0.0₇525
+0.00%
$ -- $ 2.14 million
7:24 AM $ 0.0₇547
+0.00%
$ -- $ 2.07 million
7:21 AM $ 0.0₇529
+0.00%
$ -- $ 2.03 million
7:19 AM $ 0.0₇52
+0.00%
$ -- $ 1.99 million
7:16 AM $ 0.0₇509
+0.00%
$ -- $ 1.89 million
7:14 AM $ 0.0₇483
+0.00%
$ -- $ 1.92 million
7:11 AM $ 0.0₇49
+0.00%
$ -- $ 2.14 million
7:08 AM $ 0.0₇548
+0.00%
$ -- $ 2.33 million
7:06 AM $ 0.0₇595
+0.00%
$ -- $ 2.15 million
7:03 AM $ 0.0₇549
+0.00%
$ -- $ 1.97 million
7:01 AM $ 0.0₇503
+0.00%
$ -- $ 1.75 million
6:58 AM $ 0.0₇448
+0.00%
$ -- $ 1.58 million
6:56 AM $ 0.0₇404
+0.00%
$ -- $ 1.47 million
6:53 AM $ 0.0₇377
+0.00%
$ -- $ 1.59 million
6:50 AM $ 0.0₇408
+0.00%
$ -- $ 1.89 million