GameChanger Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0₇529
+0.00%
$ -- $ 2.03 million
7:19 AM $ 0.0₇52
+0.00%
$ -- $ 1.99 million
7:16 AM $ 0.0₇509
+0.00%
$ -- $ 1.89 million
7:14 AM $ 0.0₇483
+0.00%
$ -- $ 1.92 million
7:11 AM $ 0.0₇49
+0.00%
$ -- $ 2.14 million
7:08 AM $ 0.0₇548
+0.00%
$ -- $ 2.33 million
7:06 AM $ 0.0₇595
+0.00%
$ -- $ 2.15 million
7:03 AM $ 0.0₇549
+0.00%
$ -- $ 1.97 million
7:01 AM $ 0.0₇503
+0.00%
$ -- $ 1.75 million
6:58 AM $ 0.0₇448
+0.00%
$ -- $ 1.58 million
6:56 AM $ 0.0₇404
+0.00%
$ -- $ 1.47 million
6:53 AM $ 0.0₇377
+0.00%
$ -- $ 1.59 million
6:50 AM $ 0.0₇408
+0.00%
$ -- $ 1.89 million
6:48 AM $ 0.0₇484
+0.00%
$ -- $ 1.49 million
6:45 AM $ 0.0₇383
+0.00%
$ -- $ 1.29 million
6:43 AM $ 0.0₇332
+0.00%
$ -- $ 1.48 million
6:40 AM $ 0.0₇38
+0.00%
$ -- $ 1.71 million
6:38 AM $ 0.0₇438
+0.00%
$ -- $ 359,638
Download