GameChanger Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0₆104
+0.00%
$ -- $ 4.23 million
4:58 PM $ 0.0₆106
+0.00%
$ -- $ 4.11 million
4:55 PM $ 0.0₆103
+0.00%
$ -- $ 4.02 million
4:53 PM $ 0.0₆101
+0.00%
$ -- $ 3.93 million
4:50 PM $ 0.0₇985
+0.00%
$ -- $ 3.87 million
4:47 PM $ 0.0₇968
+0.00%
$ -- $ 4.21 million
4:45 PM $ 0.0₆105
+0.00%
$ -- $ 4.51 million
4:42 PM $ 0.0₆113
+0.00%
$ -- $ 4.83 million
4:40 PM $ 0.0₆121
+0.00%
$ -- $ 4.62 million
4:37 PM $ 0.0₆116
+0.00%
$ -- $ 4.42 million
4:35 PM $ 0.0₆111
+0.00%
$ -- $ 4.15 million
4:32 PM $ 0.0₆104
+0.00%
$ -- $ 3.93 million
4:29 PM $ 0.0₇984
+0.00%
$ -- $ 3.6 million
4:27 PM $ 0.0₇902
+0.00%
$ -- $ 4.04 million
4:24 PM $ 0.0₆101
+0.00%
$ -- $ 4.56 million
4:22 PM $ 0.0₆114
+0.00%
$ -- $ 3.96 million
4:19 PM $ 0.0₇995
+0.00%
$ -- $ 3.56 million
4:17 PM $ 0.0₇894
+0.00%
$ -- $ 3.89 million
4:14 PM $ 0.0₇978
+0.00%
$ -- $ 4.08 million
4:12 PM $ 0.0₆103
+0.00%
$ -- $ 4.07 million
4:09 PM $ 0.0₆102
+0.00%
$ -- $ 4.22 million
4:06 PM $ 0.0₆106
+0.00%
$ -- $ 4.36 million
4:04 PM $ 0.0₆109
+0.00%
$ -- $ 4.28 million
4:01 PM $ 0.0₆108
+0.00%
$ -- $ 4.21 million
3:59 PM $ 0.0₆106
+0.00%
$ -- $ 4.14 million
3:56 PM $ 0.0₆104
+0.00%
$ -- $ 4.42 million
3:51 PM $ 0.0₆111
+0.00%
$ -- $ 4.66 million
3:49 PM $ 0.0₆117
+0.00%
$ -- $ 4.72 million
3:38 PM $ 0.0₆119
+0.00%
$ -- $ 4.81 million
3:36 PM $ 0.0₆121
+0.00%
$ -- $ 5.23 million
3:23 PM $ 0.0₆131
+0.00%
$ -- $ 5.69 million
3:20 PM $ 0.0₆143
+0.00%
$ -- $ 6.17 million
3:18 PM $ 0.0₆155
+0.00%
$ -- $ 5.85 million
3:10 PM $ 0.0₆147
+0.00%
$ -- $ 5.66 million
3:07 PM $ 0.0₆142
+0.00%
$ -- $ 5.25 million
3:05 PM $ 0.0₆132
+0.00%
$ -- $ 5.89 million
3:02 PM $ 0.0₆148
+0.00%
$ -- $ 6.93 million
3:00 PM $ 0.0₆174
+0.00%
$ -- $ 6.52 million
2:57 PM $ 0.0₆164
+0.00%
$ -- $ 5.96 million
2:54 PM $ 0.0₆15
+0.00%
$ -- $ 6.42 million
2:49 PM $ 0.0₆162
+0.00%
$ -- $ 6.32 million
2:47 PM $ 0.0₆159
+0.00%
$ -- $ 6.54 million
2:44 PM $ 0.0₆165
+0.00%
$ -- $ 6.71 million
2:42 PM $ 0.0₆169
+0.00%
$ -- $ 6.62 million
2:39 PM $ 0.0₆167
+0.00%
$ -- $ 6.54 million
2:37 PM $ 0.0₆165
+0.00%
$ -- $ 6.39 million
2:34 PM $ 0.0₆161
+0.00%
$ -- $ 6.31 million
2:31 PM $ 0.0₆159
+0.00%
$ -- $ 6.56 million
2:29 PM $ 0.0₆165
+0.00%
$ -- $ 6.92 million
2:26 PM $ 0.0₆174
+0.00%
$ -- $ 6.2 million
Download