Genesis Protocol Historical Data

GSP
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0000146
+0.48%
$ 1.47 million $ 14,792
Apr 8, 7 AM $ 0.0000146
+0.76%
$ 1.46 million $ 14,665
Apr 8, 6 AM $ 0.0000146
+1.75%
$ 1.46 million $ 14,571
Apr 8, 5 AM $ 0.0000143
-0.42%
$ 1.44 million $ 14,493
Apr 8, 4 AM $ 0.0000144
+1.91%
$ 1.44 million $ 14,393
Apr 8, 3 AM $ 0.0000142
-1.25%
$ 1.42 million $ 14,311
Apr 8, 2 AM $ 0.0000144
+0.70%
$ 1.44 million $ 14,202
Apr 8, 1 AM $ 0.0000143
+0.35%
$ 1.43 million $ 14,147
Apr 8, 12 AM $ 0.0000143
+0.42%
$ 1.43 million $ 14,079
Apr 7, 11 PM $ 0.0000143
+4.00%
$ 1.43 million $ 14,033
Apr 7, 10 PM $ 0.0000137
+2.78%
$ 1.37 million $ 13,979
Apr 7, 9 PM $ 0.0000133
+2.63%
$ 1.33 million $ 13,902
Apr 7, 8 PM $ 0.000013
+0.31%
$ 1.3 million $ 13,826
Apr 7, 7 PM $ 0.0000129
+1.10%
$ 1.29 million $ 13,790
Apr 7, 6 PM $ 0.0000128
-1.38%
$ 1.28 million $ 13,819
Apr 7, 5 PM $ 0.000013
+1.80%
$ 1.3 million $ 13,830
Apr 7, 4 PM $ 0.0000128
+1.10%
$ 1.28 million $ 13,852
Apr 7, 3 PM $ 0.0000126
+0.24%
$ 1.26 million $ 13,882
Apr 7, 2 PM $ 0.0000126
+0.48%
$ 1.26 million $ 13,834
Apr 7, 1 PM $ 0.0000127
-0.31%
$ 1.27 million $ 13,888
Apr 7, 12 PM $ 0.0000126
-1.02%
$ 1.26 million $ 13,913
Apr 7, 11 AM $ 0.0000127
+0.31%
$ 1.27 million $ 13,994
Apr 7, 10 AM $ 0.0000127
-0.78%
$ 1.27 million $ 14,061
Apr 7, 9 AM $ 0.0000129
+0.55%
$ 1.29 million $ 14,053
Apr 7, 8 AM $ 0.0000128
+0.63%
$ 1.28 million $ 14,020
Apr 7, 7 AM $ 0.0000127
-0.16%
$ 1.27 million $ 13,955
Apr 7, 6 AM $ 0.0000128
-0.08%
$ 1.28 million $ 13,985
Apr 7, 5 AM $ 0.0000128
+0.39%
$ 1.28 million $ 13,966
Apr 7, 4 AM $ 0.0000128
+0.87%
$ 1.28 million $ 13,927
Apr 7, 3 AM $ 0.0000127
+0.56%
$ 1.27 million $ 13,912
Apr 7, 2 AM $ 0.0000126
+0.16%
$ 1.26 million $ 13,868
Apr 7, 1 AM $ 0.0000126
-0.87%
$ 1.26 million $ 13,885
Apr 7, 12 AM $ 0.0000127
+0.95%
$ 1.27 million $ 13,850
Apr 6, 11 PM $ 0.0000126
-0.71%
$ 1.26 million $ 13,839
Apr 6, 10 PM $ 0.0000128
-1.39%
$ 1.28 million $ 13,938
Apr 6, 9 PM $ 0.000013
-1.06%
$ 1.3 million $ 14,131
Apr 6, 8 PM $ 0.0000131
+1.08%
$ 1.31 million $ 14,243
Apr 6, 7 PM $ 0.0000129
-0.08%
$ 1.29 million $ 14,351
Apr 6, 6 PM $ 0.0000129
+1.09%
$ 1.29 million $ 14,301
Apr 6, 5 PM $ 0.0000128
-1.77%
$ 1.28 million $ 14,220
Apr 6, 4 PM $ 0.0000131
-0.76%
$ 1.31 million $ 14,112
Apr 6, 3 PM $ 0.0000132
+0.15%
$ 1.32 million $ 14,143
Apr 6, 2 PM $ 0.0000132
+0.53%
$ 1.32 million $ 14,178
Apr 6, 1 PM $ 0.0000131
+0.54%
$ 1.31 million $ 14,152
Apr 6, 12 PM $ 0.0000131
-0.98%
$ 1.31 million $ 14,053
Apr 6, 11 AM $ 0.0000132
-1.12%
$ 1.32 million $ 14,055
Apr 6, 10 AM $ 0.0000134
-0.59%
$ 1.34 million $ 13,977
Apr 6, 9 AM $ 0.0000135
+1.58%
$ 1.35 million $ 13,938
Apr 6, 8 AM $ 0.0000132
-0.30%
$ 1.32 million $ 13,953
Apr 6, 7 AM $ 0.0000133
+1.37%
$ 1.33 million $ 13,953
Download