Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Protocol Historical Data

GSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.0000146
+0.48%
$1.47 million $14,792
Apr 8, 7 AM $0.0000146
+0.76%
$1.46 million $14,665
Apr 8, 6 AM $0.0000146
+1.75%
$1.46 million $14,571
Apr 8, 5 AM $0.0000143
-0.42%
$1.44 million $14,493
Apr 8, 4 AM $0.0000144
+1.91%
$1.44 million $14,393
Apr 8, 3 AM $0.0000142
-1.25%
$1.42 million $14,311
Apr 8, 2 AM $0.0000144
+0.70%
$1.44 million $14,202
Apr 8, 1 AM $0.0000143
+0.35%
$1.43 million $14,147
Apr 8, 12 AM $0.0000143
+0.42%
$1.43 million $14,079
Apr 7, 11 PM $0.0000143
+4.00%
$1.43 million $14,033
Apr 7, 10 PM $0.0000137
+2.78%
$1.37 million $13,979
Apr 7, 9 PM $0.0000133
+2.63%
$1.33 million $13,902
Apr 7, 8 PM $0.000013
+0.31%
$1.3 million $13,826
Apr 7, 7 PM $0.0000129
+1.10%
$1.29 million $13,790
Apr 7, 6 PM $0.0000128
-1.38%
$1.28 million $13,819
Apr 7, 5 PM $0.000013
+1.80%
$1.3 million $13,830
Apr 7, 4 PM $0.0000128
+1.10%
$1.28 million $13,852
Apr 7, 3 PM $0.0000126
+0.24%
$1.26 million $13,882
Apr 7, 2 PM $0.0000126
+0.48%
$1.26 million $13,834
Apr 7, 1 PM $0.0000127
-0.31%
$1.27 million $13,888
Apr 7, 12 PM $0.0000126
-1.02%
$1.26 million $13,913
Apr 7, 11 AM $0.0000127
+0.31%
$1.27 million $13,994
Apr 7, 10 AM $0.0000127
-0.78%
$1.27 million $14,061
Apr 7, 9 AM $0.0000129
+0.55%
$1.29 million $14,053
Apr 7, 8 AM $0.0000128
+0.63%
$1.28 million $14,020
Apr 7, 7 AM $0.0000127
-0.16%
$1.27 million $13,955
Apr 7, 6 AM $0.0000128
-0.08%
$1.28 million $13,985
Apr 7, 5 AM $0.0000128
+0.39%
$1.28 million $13,966
Apr 7, 4 AM $0.0000128
+0.87%
$1.28 million $13,927
Apr 7, 3 AM $0.0000127
+0.56%
$1.27 million $13,912
Apr 7, 2 AM $0.0000126
+0.16%
$1.26 million $13,868
Apr 7, 1 AM $0.0000126
-0.87%
$1.26 million $13,885
Apr 7, 12 AM $0.0000127
+0.95%
$1.27 million $13,850
Apr 6, 11 PM $0.0000126
-0.71%
$1.26 million $13,839
Apr 6, 10 PM $0.0000128
-1.39%
$1.28 million $13,938
Apr 6, 9 PM $0.000013
-1.06%
$1.3 million $14,131
Apr 6, 8 PM $0.0000131
+1.08%
$1.31 million $14,243
Apr 6, 7 PM $0.0000129
-0.08%
$1.29 million $14,351
Apr 6, 6 PM $0.0000129
+1.09%
$1.29 million $14,301
Apr 6, 5 PM $0.0000128
-1.77%
$1.28 million $14,220
Apr 6, 4 PM $0.0000131
-0.76%
$1.31 million $14,112
Apr 6, 3 PM $0.0000132
+0.15%
$1.32 million $14,143
Apr 6, 2 PM $0.0000132
+0.53%
$1.32 million $14,178
Apr 6, 1 PM $0.0000131
+0.54%
$1.31 million $14,152
Apr 6, 12 PM $0.0000131
-0.98%
$1.31 million $14,053
Apr 6, 11 AM $0.0000132
-1.12%
$1.32 million $14,055
Apr 6, 10 AM $0.0000134
-0.59%
$1.34 million $13,977
Apr 6, 9 AM $0.0000135
+1.58%
$1.35 million $13,938
Apr 6, 8 AM $0.0000132
-0.30%
$1.32 million $13,953
Apr 6, 7 AM $0.0000133
+1.37%
$1.33 million $13,953
Download