Genesis Protocol Historical Data

GSP
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0000146
+0.48%
$1.47 million $14,792
Apr 8, 7 AM $0.0000146
+0.76%
$1.46 million $14,665
Apr 8, 6 AM $0.0000146
+1.75%
$1.46 million $14,571
Apr 8, 5 AM $0.0000143
-0.42%
$1.44 million $14,493
Apr 8, 4 AM $0.0000144
+1.91%
$1.44 million $14,393
Apr 8, 3 AM $0.0000142
-1.25%
$1.42 million $14,311
Apr 8, 2 AM $0.0000144
+0.70%
$1.44 million $14,202
Apr 8, 1 AM $0.0000143
+0.35%
$1.43 million $14,147
Apr 8, 12 AM $0.0000143
+0.42%
$1.43 million $14,079
Apr 7, 11 PM $0.0000143
+4.00%
$1.43 million $14,033
Apr 7, 10 PM $0.0000137
+2.78%
$1.37 million $13,979
Apr 7, 9 PM $0.0000133
+2.63%
$1.33 million $13,902
Apr 7, 8 PM $0.000013
+0.31%
$1.3 million $13,826
Apr 7, 7 PM $0.0000129
+1.10%
$1.29 million $13,790
Apr 7, 6 PM $0.0000128
-1.38%
$1.28 million $13,819
Apr 7, 5 PM $0.000013
+1.80%
$1.3 million $13,830
Apr 7, 4 PM $0.0000128
+1.10%
$1.28 million $13,852
Apr 7, 3 PM $0.0000126
+0.24%
$1.26 million $13,882
Apr 7, 2 PM $0.0000126
+0.48%
$1.26 million $13,834
Apr 7, 1 PM $0.0000127
-0.31%
$1.27 million $13,888
Apr 7, 12 PM $0.0000126
-1.02%
$1.26 million $13,913
Apr 7, 11 AM $0.0000127
+0.31%
$1.27 million $13,994
Apr 7, 10 AM $0.0000127
-0.78%
$1.27 million $14,061
Apr 7, 9 AM $0.0000129
+0.55%
$1.29 million $14,053
Apr 7, 8 AM $0.0000128
+0.63%
$1.28 million $14,020
Apr 7, 7 AM $0.0000127
-0.16%
$1.27 million $13,955
Apr 7, 6 AM $0.0000128
-0.08%
$1.28 million $13,985
Apr 7, 5 AM $0.0000128
+0.39%
$1.28 million $13,966
Apr 7, 4 AM $0.0000128
+0.87%
$1.28 million $13,927
Apr 7, 3 AM $0.0000127
+0.56%
$1.27 million $13,912
Apr 7, 2 AM $0.0000126
+0.16%
$1.26 million $13,868
Apr 7, 1 AM $0.0000126
-0.87%
$1.26 million $13,885
Apr 7, 12 AM $0.0000127
+0.95%
$1.27 million $13,850
Apr 6, 11 PM $0.0000126
-0.71%
$1.26 million $13,839
Apr 6, 10 PM $0.0000128
-1.39%
$1.28 million $13,938
Apr 6, 9 PM $0.000013
-1.06%
$1.3 million $14,131
Apr 6, 8 PM $0.0000131
+1.08%
$1.31 million $14,243
Apr 6, 7 PM $0.0000129
-0.08%
$1.29 million $14,351
Apr 6, 6 PM $0.0000129
+1.09%
$1.29 million $14,301
Apr 6, 5 PM $0.0000128
-1.77%
$1.28 million $14,220
Apr 6, 4 PM $0.0000131
-0.76%
$1.31 million $14,112
Apr 6, 3 PM $0.0000132
+0.15%
$1.32 million $14,143
Apr 6, 2 PM $0.0000132
+0.53%
$1.32 million $14,178
Apr 6, 1 PM $0.0000131
+0.54%
$1.31 million $14,152
Apr 6, 12 PM $0.0000131
-0.98%
$1.31 million $14,053
Apr 6, 11 AM $0.0000132
-1.12%
$1.32 million $14,055
Apr 6, 10 AM $0.0000134
-0.59%
$1.34 million $13,977
Apr 6, 9 AM $0.0000135
+1.58%
$1.35 million $13,938
Apr 6, 8 AM $0.0000132
-0.30%
$1.32 million $13,953
Apr 6, 7 AM $0.0000133
+1.37%
$1.33 million $13,953
Download