Genesis Protocol Historical Data

GSP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000146
+14.45%
$-- $113,671
Mar 2026 $0.0000128
-10.45%
$1.28 million $462,404
Feb 2026 $0.0000142
-1.45%
$1.43 million $420,461
Jan 2026 $0.0000133
-9.81%
$1.45 million $404,296
Dec 2025 $0.0000149
+0.40%
$1.48 million $444,220
Nov 2025 $0.000015
-3.09%
$1.48 million $516,382
Oct 2025 $0.0000158
+13.32%
$1.56 million $381,048
Sep 2025 $0.0000141
-34.53%
$1.39 million $67,895
Aug 2025 $0.0000212
+22.50%
$2.15 million $65,472
Jul 2025 $0.0000173
-56.76%
$1.73 million $125,190
Jun 2025 $0.0000394
-21.14%
$4 million $103,112
May 2025 $0.0000499
-14.33%
$4.95 million $238,307
Apr 2025 $0.0000582
+54.36%
$5.82 million $354,758
Mar 2025 $0.0000377
-83.62%
$3.77 million $610,105
Download