Genesis Protocol Historical Data

GSP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000146
+14.45%
$ -- $ 113,671
Mar 2026 $ 0.0000128
-10.45%
$ 1.28 million $ 462,404
Feb 2026 $ 0.0000142
-1.45%
$ 1.43 million $ 420,461
Jan 2026 $ 0.0000133
-9.81%
$ 1.45 million $ 404,296
Dec 2025 $ 0.0000149
+0.40%
$ 1.48 million $ 444,220
Nov 2025 $ 0.000015
-3.09%
$ 1.48 million $ 516,382
Oct 2025 $ 0.0000158
+13.32%
$ 1.56 million $ 381,048
Sep 2025 $ 0.0000141
-34.53%
$ 1.39 million $ 67,895
Aug 2025 $ 0.0000212
+22.50%
$ 2.15 million $ 65,472
Jul 2025 $ 0.0000173
-56.76%
$ 1.73 million $ 125,190
Jun 2025 $ 0.0000394
-21.14%
$ 4 million $ 103,112
May 2025 $ 0.0000499
-14.33%
$ 4.95 million $ 238,307
Apr 2025 $ 0.0000582
+54.36%
$ 5.82 million $ 354,758
Mar 2025 $ 0.0000377
-83.62%
$ 3.77 million $ 610,105
Download