Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Protocol Historical Data

GSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6 $0.0000146
+12.78%
$-- $42,665
Mar 30 $0.000012
-5.86%
$1.3 million $83,551
Mar 23 $0.0000128
+1.26%
$1.27 million $83,868
Mar 16 $0.0000126
-13.32%
$1.26 million $101,766
Mar 9 $0.0000145
-1.23%
$1.45 million $111,347
Mar 2 $0.0000144
+8.57%
$1.47 million $93,890
Feb 23 $0.0000133
-3.96%
$1.33 million $101,147
Feb 16 $0.0000138
+8.33%
$1.39 million $90,305
Feb 9 $0.000015
+3.73%
$1.27 million $92,278
Feb 2 $0.0000144
+6.88%
$1.45 million $90,261
Jan 26 $0.0000145
+8.89%
$1.36 million $91,739
Jan 19 $0.0000133
-6.90%
$1.33 million $90,306
Jan 12 $0.0000151
+3.43%
$1.47 million $95,860
Jan 5 $0.0000145
-7.86%
$1.46 million $50,461
Dec 29 $0.0000164
+13.03%
$1.57 million $85,325
Dec 22 $0.0000144
-1.37%
$1.46 million $77,313
Dec 15 $0.0000143
-7.73%
$1.38 million $83,780
Dec 8 $0.0000155
+8.67%
$1.55 million $88,560
Dec 1 $0.0000143
-3.91%
$1.43 million $103,334
Nov 24 $0.000015
+5.32%
$1.48 million $103,715
Nov 17 $0.0000141
-9.20%
$1.5 million $94,675
Nov 10 $0.000016
-1.78%
$1.56 million $115,310
Nov 3 $0.0000162
+5.40%
$1.63 million $117,440
Oct 27 $0.0000157
-21.67%
$1.53 million $139,073
Oct 20 $0.0000186
+14.74%
$2.01 million $148,764
Oct 13 $0.0000153
-0.20%
$1.62 million $62,334
Oct 6 $0.0000152
+6.61%
$1.53 million $12,271
Sep 29 $0.0000139
-0.99%
$1.42 million $10,434
Sep 22 $0.0000141
-6.69%
$1.41 million $11,694
Sep 15 $0.0000151
+1.00%
$1.5 million $10,455
Sep 8 $0.000015
-40.67%
$1.5 million $17,245
Sep 1 $0.0000253
+17.59%
$2.53 million $19,303
Aug 25 $0.0000212
+40.69%
$2.15 million $11,463
Aug 18 $0.0000151
-13.17%
$1.51 million $17,742
Aug 11 $0.0000174
-1.30%
$1.74 million $15,681
Aug 4 $0.0000178
+2.53%
$1.76 million $12,149
Jul 28 $0.0000172
-3.42%
$1.74 million $17,162
Jul 21 $0.0000231
-13.69%
$1.78 million $38,636
Jul 14 $0.0000277
-18.31%
$2.68 million $34,486
Jul 7 $0.000034
+11.82%
$3.39 million $17,364
Jun 30 $0.0000303
-22.57%
$3.03 million $17,684
Jun 23 $0.000039
+10.02%
$3.94 million $21,002
Jun 16 $0.0000348
+6.55%
$3.56 million $19,523
Jun 9 $0.0000333
+0.69%
$3.27 million $20,747
Jun 2 $0.0000341
-31.21%
$3.3 million $24,605
May 26 $0.0000509
+3.04%
$5.01 million $56,644
May 19 $0.0000499
-33.58%
$5.01 million $31,888
May 12 $0.0000759
-4.23%
$7.56 million $53,237
May 5 $0.0000488
+12.09%
$7.81 million $44,398
Apr 28 $0.0000472
-6.17%
$4.38 million $65,970
Download