Genesis Protocol Historical Data

GSP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000012
-5.86%
$ 1.3 million $ 83,551
Mar 23 $ 0.0000128
+1.26%
$ 1.27 million $ 83,868
Mar 16 $ 0.0000126
-13.32%
$ 1.26 million $ 101,766
Mar 9 $ 0.0000145
-1.23%
$ 1.45 million $ 111,347
Mar 2 $ 0.0000144
+8.57%
$ 1.47 million $ 93,890
Feb 23 $ 0.0000133
-3.96%
$ 1.33 million $ 101,147
Feb 16 $ 0.0000138
+8.33%
$ 1.39 million $ 90,305
Feb 9 $ 0.000015
+3.73%
$ 1.27 million $ 92,278
Feb 2 $ 0.0000144
+6.88%
$ 1.45 million $ 90,261
Jan 26 $ 0.0000145
+8.89%
$ 1.36 million $ 91,739
Jan 19 $ 0.0000133
-6.90%
$ 1.33 million $ 90,306
Jan 12 $ 0.0000151
+3.43%
$ 1.47 million $ 95,860
Jan 5 $ 0.0000145
-7.86%
$ 1.46 million $ 50,461
Dec 29 $ 0.0000164
+13.03%
$ 1.57 million $ 85,325
Dec 22 $ 0.0000144
-1.37%
$ 1.46 million $ 77,313
Dec 15 $ 0.0000143
-7.73%
$ 1.38 million $ 83,780
Dec 8 $ 0.0000155
+8.67%
$ 1.55 million $ 88,560
Dec 1 $ 0.0000143
-3.91%
$ 1.43 million $ 103,334
Nov 24 $ 0.000015
+5.32%
$ 1.48 million $ 103,715
Nov 17 $ 0.0000141
-9.20%
$ 1.5 million $ 94,675
Nov 10 $ 0.000016
-1.78%
$ 1.56 million $ 115,310
Nov 3 $ 0.0000162
+5.40%
$ 1.63 million $ 117,440
Oct 27 $ 0.0000157
-21.67%
$ 1.53 million $ 139,073
Oct 20 $ 0.0000186
+14.74%
$ 2.01 million $ 148,764
Oct 13 $ 0.0000153
-0.20%
$ 1.62 million $ 62,334
Oct 6 $ 0.0000152
+6.61%
$ 1.53 million $ 12,271
Sep 29 $ 0.0000139
-0.99%
$ 1.42 million $ 10,434
Sep 22 $ 0.0000141
-6.69%
$ 1.41 million $ 11,694
Sep 15 $ 0.0000151
+1.00%
$ 1.5 million $ 10,455
Sep 8 $ 0.000015
-40.67%
$ 1.5 million $ 17,245
Sep 1 $ 0.0000253
+17.59%
$ 2.53 million $ 19,303
Aug 25 $ 0.0000212
+40.69%
$ 2.15 million $ 11,463
Aug 18 $ 0.0000151
-13.17%
$ 1.51 million $ 17,742
Aug 11 $ 0.0000174
-1.30%
$ 1.74 million $ 15,681
Aug 4 $ 0.0000178
+2.53%
$ 1.76 million $ 12,149
Jul 28 $ 0.0000172
-3.42%
$ 1.74 million $ 17,162
Jul 21 $ 0.0000231
-13.69%
$ 1.78 million $ 38,636
Jul 14 $ 0.0000277
-18.31%
$ 2.68 million $ 34,486
Jul 7 $ 0.000034
+11.82%
$ 3.39 million $ 17,364
Jun 30 $ 0.0000303
-22.57%
$ 3.03 million $ 17,684
Jun 23 $ 0.000039
+10.02%
$ 3.94 million $ 21,002
Jun 16 $ 0.0000348
+6.55%
$ 3.56 million $ 19,523
Jun 9 $ 0.0000333
+0.69%
$ 3.27 million $ 20,747
Jun 2 $ 0.0000341
-31.21%
$ 3.3 million $ 24,605
May 26 $ 0.0000509
+3.04%
$ 5.01 million $ 56,644
May 19 $ 0.0000499
-33.58%
$ 5.01 million $ 31,888
May 12 $ 0.0000759
-4.23%
$ 7.56 million $ 53,237
May 5 $ 0.0000488
+12.09%
$ 7.81 million $ 44,398
Apr 28 $ 0.0000472
-6.17%
$ 4.38 million $ 65,970
Apr 21 $ 0.0000501
+87.76%
$ 5.01 million $ 57,366
Download