Genesis Protocol Historical Data

GSP
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000146
+12.78%
$-- $42,665
Mar 30 $0.000012
-5.86%
$1.3 million $83,551
Mar 23 $0.0000128
+1.26%
$1.27 million $83,868
Mar 16 $0.0000126
-13.32%
$1.26 million $101,766
Mar 9 $0.0000145
-1.23%
$1.45 million $111,347
Mar 2 $0.0000144
+8.57%
$1.47 million $93,890
Feb 23 $0.0000133
-3.96%
$1.33 million $101,147
Feb 16 $0.0000138
+8.33%
$1.39 million $90,305
Feb 9 $0.000015
+3.73%
$1.27 million $92,278
Feb 2 $0.0000144
+6.88%
$1.45 million $90,261
Jan 26 $0.0000145
+8.89%
$1.36 million $91,739
Jan 19 $0.0000133
-6.90%
$1.33 million $90,306
Jan 12 $0.0000151
+3.43%
$1.47 million $95,860
Jan 5 $0.0000145
-7.86%
$1.46 million $50,461
Dec 29 $0.0000164
+13.03%
$1.57 million $85,325
Dec 22 $0.0000144
-1.37%
$1.46 million $77,313
Dec 15 $0.0000143
-7.73%
$1.38 million $83,780
Dec 8 $0.0000155
+8.67%
$1.55 million $88,560
Dec 1 $0.0000143
-3.91%
$1.43 million $103,334
Nov 24 $0.000015
+5.32%
$1.48 million $103,715
Nov 17 $0.0000141
-9.20%
$1.5 million $94,675
Nov 10 $0.000016
-1.78%
$1.56 million $115,310
Nov 3 $0.0000162
+5.40%
$1.63 million $117,440
Oct 27 $0.0000157
-21.67%
$1.53 million $139,073
Oct 20 $0.0000186
+14.74%
$2.01 million $148,764
Oct 13 $0.0000153
-0.20%
$1.62 million $62,334
Oct 6 $0.0000152
+6.61%
$1.53 million $12,271
Sep 29 $0.0000139
-0.99%
$1.42 million $10,434
Sep 22 $0.0000141
-6.69%
$1.41 million $11,694
Sep 15 $0.0000151
+1.00%
$1.5 million $10,455
Sep 8 $0.000015
-40.67%
$1.5 million $17,245
Sep 1 $0.0000253
+17.59%
$2.53 million $19,303
Aug 25 $0.0000212
+40.69%
$2.15 million $11,463
Aug 18 $0.0000151
-13.17%
$1.51 million $17,742
Aug 11 $0.0000174
-1.30%
$1.74 million $15,681
Aug 4 $0.0000178
+2.53%
$1.76 million $12,149
Jul 28 $0.0000172
-3.42%
$1.74 million $17,162
Jul 21 $0.0000231
-13.69%
$1.78 million $38,636
Jul 14 $0.0000277
-18.31%
$2.68 million $34,486
Jul 7 $0.000034
+11.82%
$3.39 million $17,364
Jun 30 $0.0000303
-22.57%
$3.03 million $17,684
Jun 23 $0.000039
+10.02%
$3.94 million $21,002
Jun 16 $0.0000348
+6.55%
$3.56 million $19,523
Jun 9 $0.0000333
+0.69%
$3.27 million $20,747
Jun 2 $0.0000341
-31.21%
$3.3 million $24,605
May 26 $0.0000509
+3.04%
$5.01 million $56,644
May 19 $0.0000499
-33.58%
$5.01 million $31,888
May 12 $0.0000759
-4.23%
$7.56 million $53,237
May 5 $0.0000488
+12.09%
$7.81 million $44,398
Apr 28 $0.0000472
-6.17%
$4.38 million $65,970
Download