Genesis Protocol Historical Data

GSP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.0000121
-0.57%
$1.21 million $13,315
Mar 20, 1 PM $0.0000122
-0.08%
$1.22 million $13,265
Mar 20, 12 PM $0.0000122
+0.00%
$1.22 million $13,277
Mar 20, 11 AM $0.0000122
-0.57%
$1.22 million $13,279
Mar 20, 10 AM $0.0000123
-0.16%
$1.23 million $13,248
Mar 20, 9 AM $0.0000123
-1.12%
$1.23 million $13,265
Mar 20, 8 AM $0.0000124
+1.06%
$1.25 million $13,328
Mar 20, 7 AM $0.0000123
+0.00%
$1.23 million $13,375
Mar 20, 6 AM $0.0000123
-0.32%
$1.23 million $13,373
Mar 20, 5 AM $0.0000123
+0.00%
$1.23 million $13,362
Mar 20, 4 AM $0.0000123
-0.88%
$1.23 million $13,342
Mar 20, 3 AM $0.0000124
+1.39%
$1.24 million $13,337
Mar 20, 2 AM $0.0000122
-0.16%
$1.22 million $13,344
Mar 20, 1 AM $0.0000123
+0.49%
$1.23 million $13,344
Mar 20, 12 AM $0.0000122
-0.81%
$1.22 million $13,443
Mar 19, 11 PM $0.0000123
-0.32%
$1.23 million $13,308
Mar 19, 10 PM $0.0000123
-1.76%
$1.23 million $13,302
Mar 19, 9 PM $0.0000124
-0.24%
$1.24 million $13,312
Mar 19, 8 PM $0.0000124
+0.65%
$1.24 million $13,303
Mar 19, 7 PM $0.0000123
+0.90%
$1.23 million $13,371
Mar 19, 6 PM $0.0000122
-1.06%
$1.22 million $13,441
Mar 19, 5 PM $0.0000122
+0.74%
$1.23 million $13,425
Mar 19, 4 PM $0.0000121
-2.11%
$1.21 million $13,437
Mar 19, 3 PM $0.0000123
+0.24%
$1.23 million $13,509
Mar 19, 2 PM $0.0000122
-1.29%
$1.22 million $13,604
Mar 19, 1 PM $0.0000124
+0.98%
$1.24 million $13,656
Mar 19, 12 PM $0.0000124
-2.98%
$1.24 million $13,633
Mar 19, 11 AM $0.0000128
-0.78%
$1.28 million $13,722
Mar 19, 10 AM $0.0000128
-0.31%
$1.28 million $13,801
Mar 19, 9 AM $0.0000129
+1.34%
$1.29 million $13,806
Mar 19, 8 AM $0.0000127
+0.24%
$1.27 million $13,930
Mar 19, 7 AM $0.0000127
-1.02%
$1.27 million $14,034
Mar 19, 6 AM $0.0000129
-0.62%
$1.29 million $14,146
Mar 19, 5 AM $0.000013
-0.46%
$1.3 million $14,322
Mar 19, 4 AM $0.000013
-2.03%
$1.3 million $14,436
Mar 19, 3 AM $0.0000133
+2.86%
$1.33 million $14,642
Mar 19, 2 AM $0.0000129
-0.15%
$1.29 million $14,829
Mar 19, 1 AM $0.000013
+0.93%
$1.3 million $14,971
Mar 19, 12 AM $0.0000129
-1.00%
$1.29 million $14,985
Mar 18, 11 PM $0.000013
+1.17%
$1.3 million $15,241
Mar 18, 10 PM $0.0000128
-0.08%
$1.28 million $15,389
Mar 18, 9 PM $0.0000129
-1.23%
$1.29 million $15,384
Mar 18, 8 PM $0.0000131
+0.54%
$1.31 million $15,519
Mar 18, 7 PM $0.000013
+0.31%
$1.3 million $15,555
Mar 18, 6 PM $0.0000131
-1.58%
$1.31 million $15,691
Mar 18, 5 PM $0.0000133
+0.08%
$1.33 million $15,798
Mar 18, 4 PM $0.0000133
-0.30%
$1.33 million $15,901
Mar 18, 3 PM $0.0000133
+1.45%
$1.33 million $15,931
Mar 18, 2 PM $0.0000133
-1.33%
$1.33 million $15,976
Mar 18, 1 PM $0.0000135
+0.15%
$1.35 million $16,015