Genesis Protocol Historical Data

GSP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000121
-0.57%
$ 1.21 million $ 13,315
Mar 20, 1 PM $ 0.0000122
-0.08%
$ 1.22 million $ 13,265
Mar 20, 12 PM $ 0.0000122
+0.00%
$ 1.22 million $ 13,277
Mar 20, 11 AM $ 0.0000122
-0.57%
$ 1.22 million $ 13,279
Mar 20, 10 AM $ 0.0000123
-0.16%
$ 1.23 million $ 13,248
Mar 20, 9 AM $ 0.0000123
-1.12%
$ 1.23 million $ 13,265
Mar 20, 8 AM $ 0.0000124
+1.06%
$ 1.25 million $ 13,328
Mar 20, 7 AM $ 0.0000123
+0.00%
$ 1.23 million $ 13,375
Mar 20, 6 AM $ 0.0000123
-0.32%
$ 1.23 million $ 13,373
Mar 20, 5 AM $ 0.0000123
+0.00%
$ 1.23 million $ 13,362
Mar 20, 4 AM $ 0.0000123
-0.88%
$ 1.23 million $ 13,342
Mar 20, 3 AM $ 0.0000124
+1.39%
$ 1.24 million $ 13,337
Mar 20, 2 AM $ 0.0000122
-0.16%
$ 1.22 million $ 13,344
Mar 20, 1 AM $ 0.0000123
+0.49%
$ 1.23 million $ 13,344
Mar 20, 12 AM $ 0.0000122
-0.81%
$ 1.22 million $ 13,443
Mar 19, 11 PM $ 0.0000123
-0.32%
$ 1.23 million $ 13,308
Mar 19, 10 PM $ 0.0000123
-1.76%
$ 1.23 million $ 13,302
Mar 19, 9 PM $ 0.0000124
-0.24%
$ 1.24 million $ 13,312
Mar 19, 8 PM $ 0.0000124
+0.65%
$ 1.24 million $ 13,303
Mar 19, 7 PM $ 0.0000123
+0.90%
$ 1.23 million $ 13,371
Mar 19, 6 PM $ 0.0000122
-1.06%
$ 1.22 million $ 13,441
Mar 19, 5 PM $ 0.0000122
+0.74%
$ 1.23 million $ 13,425
Mar 19, 4 PM $ 0.0000121
-2.11%
$ 1.21 million $ 13,437
Mar 19, 3 PM $ 0.0000123
+0.24%
$ 1.23 million $ 13,509
Mar 19, 2 PM $ 0.0000122
-1.29%
$ 1.22 million $ 13,604
Mar 19, 1 PM $ 0.0000124
+0.98%
$ 1.24 million $ 13,656
Mar 19, 12 PM $ 0.0000124
-2.98%
$ 1.24 million $ 13,633
Mar 19, 11 AM $ 0.0000128
-0.78%
$ 1.28 million $ 13,722
Mar 19, 10 AM $ 0.0000128
-0.31%
$ 1.28 million $ 13,801
Mar 19, 9 AM $ 0.0000129
+1.34%
$ 1.29 million $ 13,806
Mar 19, 8 AM $ 0.0000127
+0.24%
$ 1.27 million $ 13,930
Mar 19, 7 AM $ 0.0000127
-1.02%
$ 1.27 million $ 14,034
Mar 19, 6 AM $ 0.0000129
-0.62%
$ 1.29 million $ 14,146
Mar 19, 5 AM $ 0.000013
-0.46%
$ 1.3 million $ 14,322
Mar 19, 4 AM $ 0.000013
-2.03%
$ 1.3 million $ 14,436
Mar 19, 3 AM $ 0.0000133
+2.86%
$ 1.33 million $ 14,642
Mar 19, 2 AM $ 0.0000129
-0.15%
$ 1.29 million $ 14,829
Mar 19, 1 AM $ 0.000013
+0.93%
$ 1.3 million $ 14,971
Mar 19, 12 AM $ 0.0000129
-1.00%
$ 1.29 million $ 14,985
Mar 18, 11 PM $ 0.000013
+1.17%
$ 1.3 million $ 15,241
Mar 18, 10 PM $ 0.0000128
-0.08%
$ 1.28 million $ 15,389
Mar 18, 9 PM $ 0.0000129
-1.23%
$ 1.29 million $ 15,384
Mar 18, 8 PM $ 0.0000131
+0.54%
$ 1.31 million $ 15,519
Mar 18, 7 PM $ 0.000013
+0.31%
$ 1.3 million $ 15,555
Mar 18, 6 PM $ 0.0000131
-1.58%
$ 1.31 million $ 15,691
Mar 18, 5 PM $ 0.0000133
+0.08%
$ 1.33 million $ 15,798
Mar 18, 4 PM $ 0.0000133
-0.30%
$ 1.33 million $ 15,901
Mar 18, 3 PM $ 0.0000133
+1.45%
$ 1.33 million $ 15,931
Mar 18, 2 PM $ 0.0000133
-1.33%
$ 1.33 million $ 15,976
Mar 18, 1 PM $ 0.0000135
+0.15%
$ 1.35 million $ 16,015