Genesis Protocol Historical Data

GSP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.0000134
-1.25%
$1.34 million $16,063
Mar 18, 11 AM $0.0000137
-1.58%
$1.37 million $16,191
Mar 18, 10 AM $0.000014
-1.34%
$1.4 million $16,148
Mar 18, 9 AM $0.0000142
-4.18%
$1.42 million $16,279
Mar 18, 8 AM $0.0000148
+0.68%
$1.48 million $16,215
Mar 18, 7 AM $0.0000147
-0.67%
$1.47 million $16,207
Mar 18, 6 AM $0.0000148
+1.17%
$1.48 million $16,221
Mar 18, 5 AM $0.0000147
-1.14%
$1.47 million $16,198
Mar 18, 4 AM $0.0000149
-0.86%
$1.49 million $16,136
Mar 18, 3 AM $0.000015
+0.00%
$1.5 million $16,061
Mar 18, 2 AM $0.000015
+0.33%
$1.5 million $16,163
Mar 18, 1 AM $0.000015
-1.25%
$1.5 million $16,182
Mar 18, 12 AM $0.0000151
-0.33%
$1.51 million $16,232
Mar 17, 11 PM $0.0000152
-0.72%
$1.52 million $16,204
Mar 17, 10 PM $0.0000152
-0.78%
$1.52 million $16,230
Mar 17, 9 PM $0.0000153
+0.99%
$1.53 million $16,365
Mar 17, 8 PM $0.0000152
+0.66%
$1.52 million $16,396
Mar 17, 7 PM $0.0000151
-0.33%
$1.51 million $16,368
Mar 17, 6 PM $0.0000152
+0.66%
$1.52 million $16,376
Mar 17, 5 PM $0.0000151
+1.55%
$1.51 million $16,304
Mar 17, 4 PM $0.0000149
+1.09%
$1.49 million $16,384
Mar 17, 3 PM $0.0000147
-1.21%
$1.47 million $16,375
Mar 17, 2 PM $0.0000148
+0.48%
$1.48 million $16,402
Mar 17, 1 PM $0.0000147
+0.41%
$1.47 million $16,403
Mar 17, 12 PM $0.0000147
-1.61%
$1.47 million $16,548
Mar 17, 11 AM $0.000015
+1.08%
$1.5 million $16,417
Mar 17, 10 AM $0.0000148
-0.47%
$1.48 million $16,522
Mar 17, 9 AM $0.0000149
-1.59%
$1.49 million $16,447
Mar 17, 8 AM $0.0000152
+0.20%
$1.52 million $16,568
Mar 17, 7 AM $0.0000152
+0.33%
$1.52 million $16,566
Mar 17, 6 AM $0.0000151
-0.26%
$1.51 million $16,543
Mar 17, 5 AM $0.000015
-0.66%
$1.5 million $16,522
Mar 17, 4 AM $0.0000151
-1.11%
$1.51 million $16,558
Mar 17, 3 AM $0.0000152
-2.06%
$1.52 million $16,499
Mar 17, 2 AM $0.0000156
+0.00%
$1.56 million $16,384
Mar 17, 1 AM $0.0000156
+0.32%
$1.57 million $16,370
Mar 17, 12 AM $0.0000155
-0.71%
$1.55 million $16,293
Mar 16, 11 PM $0.0000157
-1.57%
$1.58 million $16,270
Mar 16, 10 PM $0.000016
+0.50%
$1.6 million $16,187
Mar 16, 9 PM $0.000016
+0.63%
$1.6 million $16,014
Mar 16, 8 PM $0.0000159
+0.83%
$1.59 million $15,935
Mar 16, 7 PM $0.0000157
+1.23%
$1.57 million $15,946
Mar 16, 6 PM $0.0000155
+0.91%
$1.55 million $15,917
Mar 16, 5 PM $0.0000154
+0.72%
$1.54 million $15,988
Mar 16, 4 PM $0.0000153
+0.73%
$1.53 million $15,843
Mar 16, 3 PM $0.0000152
+0.40%
$1.52 million $15,774
Mar 16, 2 PM $0.000015
+0.47%
$1.5 million $15,716
Mar 16, 1 PM $0.0000151
+2.37%
$1.51 million $15,717
Mar 16, 12 PM $0.0000147
+0.14%
$1.48 million $15,584
Mar 16, 11 AM $0.0000147
-0.20%
$1.48 million $15,634