Genesis Protocol Historical Data

GSP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000134
-1.25%
$ 1.34 million $ 16,063
Mar 18, 11 AM $ 0.0000137
-1.58%
$ 1.37 million $ 16,191
Mar 18, 10 AM $ 0.000014
-1.34%
$ 1.4 million $ 16,148
Mar 18, 9 AM $ 0.0000142
-4.18%
$ 1.42 million $ 16,279
Mar 18, 8 AM $ 0.0000148
+0.68%
$ 1.48 million $ 16,215
Mar 18, 7 AM $ 0.0000147
-0.67%
$ 1.47 million $ 16,207
Mar 18, 6 AM $ 0.0000148
+1.17%
$ 1.48 million $ 16,221
Mar 18, 5 AM $ 0.0000147
-1.14%
$ 1.47 million $ 16,198
Mar 18, 4 AM $ 0.0000149
-0.86%
$ 1.49 million $ 16,136
Mar 18, 3 AM $ 0.000015
+0.00%
$ 1.5 million $ 16,061
Mar 18, 2 AM $ 0.000015
+0.33%
$ 1.5 million $ 16,163
Mar 18, 1 AM $ 0.000015
-1.25%
$ 1.5 million $ 16,182
Mar 18, 12 AM $ 0.0000151
-0.33%
$ 1.51 million $ 16,232
Mar 17, 11 PM $ 0.0000152
-0.72%
$ 1.52 million $ 16,204
Mar 17, 10 PM $ 0.0000152
-0.78%
$ 1.52 million $ 16,230
Mar 17, 9 PM $ 0.0000153
+0.99%
$ 1.53 million $ 16,365
Mar 17, 8 PM $ 0.0000152
+0.66%
$ 1.52 million $ 16,396
Mar 17, 7 PM $ 0.0000151
-0.33%
$ 1.51 million $ 16,368
Mar 17, 6 PM $ 0.0000152
+0.66%
$ 1.52 million $ 16,376
Mar 17, 5 PM $ 0.0000151
+1.55%
$ 1.51 million $ 16,304
Mar 17, 4 PM $ 0.0000149
+1.09%
$ 1.49 million $ 16,384
Mar 17, 3 PM $ 0.0000147
-1.21%
$ 1.47 million $ 16,375
Mar 17, 2 PM $ 0.0000148
+0.48%
$ 1.48 million $ 16,402
Mar 17, 1 PM $ 0.0000147
+0.41%
$ 1.47 million $ 16,403
Mar 17, 12 PM $ 0.0000147
-1.61%
$ 1.47 million $ 16,548
Mar 17, 11 AM $ 0.000015
+1.08%
$ 1.5 million $ 16,417
Mar 17, 10 AM $ 0.0000148
-0.47%
$ 1.48 million $ 16,522
Mar 17, 9 AM $ 0.0000149
-1.59%
$ 1.49 million $ 16,447
Mar 17, 8 AM $ 0.0000152
+0.20%
$ 1.52 million $ 16,568
Mar 17, 7 AM $ 0.0000152
+0.33%
$ 1.52 million $ 16,566
Mar 17, 6 AM $ 0.0000151
-0.26%
$ 1.51 million $ 16,543
Mar 17, 5 AM $ 0.000015
-0.66%
$ 1.5 million $ 16,522
Mar 17, 4 AM $ 0.0000151
-1.11%
$ 1.51 million $ 16,558
Mar 17, 3 AM $ 0.0000152
-2.06%
$ 1.52 million $ 16,499
Mar 17, 2 AM $ 0.0000156
+0.00%
$ 1.56 million $ 16,384
Mar 17, 1 AM $ 0.0000156
+0.32%
$ 1.57 million $ 16,370
Mar 17, 12 AM $ 0.0000155
-0.71%
$ 1.55 million $ 16,293
Mar 16, 11 PM $ 0.0000157
-1.57%
$ 1.58 million $ 16,270
Mar 16, 10 PM $ 0.000016
+0.50%
$ 1.6 million $ 16,187
Mar 16, 9 PM $ 0.000016
+0.63%
$ 1.6 million $ 16,014
Mar 16, 8 PM $ 0.0000159
+0.83%
$ 1.59 million $ 15,935
Mar 16, 7 PM $ 0.0000157
+1.23%
$ 1.57 million $ 15,946
Mar 16, 6 PM $ 0.0000155
+0.91%
$ 1.55 million $ 15,917
Mar 16, 5 PM $ 0.0000154
+0.72%
$ 1.54 million $ 15,988
Mar 16, 4 PM $ 0.0000153
+0.73%
$ 1.53 million $ 15,843
Mar 16, 3 PM $ 0.0000152
+0.40%
$ 1.52 million $ 15,774
Mar 16, 2 PM $ 0.000015
+0.47%
$ 1.5 million $ 15,716
Mar 16, 1 PM $ 0.0000151
+2.37%
$ 1.51 million $ 15,717
Mar 16, 12 PM $ 0.0000147
+0.14%
$ 1.48 million $ 15,584
Mar 16, 11 AM $ 0.0000147
-0.20%
$ 1.48 million $ 15,634