Genesis Protocol Historical Data

GSP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000148
+0.34%
$ 1.48 million $ 15,641
Mar 16, 9 AM $ 0.0000147
+1.17%
$ 1.47 million $ 15,662
Mar 16, 8 AM $ 0.0000146
-0.68%
$ 1.46 million $ 15,590
Mar 16, 7 AM $ 0.0000147
-1.54%
$ 1.48 million $ 15,646
Mar 16, 6 AM $ 0.000015
-0.33%
$ 1.5 million $ 15,669
Mar 16, 5 AM $ 0.0000151
+1.28%
$ 1.51 million $ 15,625
Mar 16, 4 AM $ 0.0000148
-0.27%
$ 1.49 million $ 15,599
Mar 16, 3 AM $ 0.0000149
+2.83%
$ 1.49 million $ 15,641
Mar 16, 2 AM $ 0.0000145
-0.48%
$ 1.45 million $ 15,563
Mar 16, 1 AM $ 0.0000146
+1.46%
$ 1.46 million $ 15,575
Mar 16, 12 AM $ 0.0000144
-1.37%
$ 1.44 million $ 15,610
Mar 15, 11 PM $ 0.0000145
-0.75%
$ 1.45 million $ 15,561
Mar 15, 10 PM $ 0.0000146
+2.31%
$ 1.46 million $ 15,581
Mar 15, 9 PM $ 0.0000143
-0.49%
$ 1.43 million $ 15,537
Mar 15, 8 PM $ 0.0000143
+0.21%
$ 1.43 million $ 15,475
Mar 15, 7 PM $ 0.0000143
+0.56%
$ 1.43 million $ 15,518
Mar 15, 6 PM $ 0.0000142
-1.32%
$ 1.42 million $ 15,531
Mar 15, 5 PM $ 0.0000144
+0.70%
$ 1.44 million $ 15,514
Mar 15, 4 PM $ 0.0000143
-0.21%
$ 1.43 million $ 15,548
Mar 15, 3 PM $ 0.0000144
+0.35%
$ 1.44 million $ 15,578
Mar 15, 2 PM $ 0.0000143
+1.06%
$ 1.43 million $ 15,590
Mar 15, 1 PM $ 0.0000141
-1.81%
$ 1.41 million $ 15,613
Mar 15, 12 PM $ 0.0000144
-1.51%
$ 1.44 million $ 15,580
Mar 15, 11 AM $ 0.0000146
-1.69%
$ 1.46 million $ 15,585
Mar 15, 10 AM $ 0.0000148
+0.89%
$ 1.48 million $ 15,434
Mar 15, 9 AM $ 0.0000147
+0.41%
$ 1.47 million $ 15,403
Mar 15, 8 AM $ 0.0000146
+0.34%
$ 1.46 million $ 15,365
Mar 15, 7 AM $ 0.0000146
-4.59%
$ 1.46 million $ 15,248
Mar 15, 6 AM $ 0.0000152
-0.85%
$ 1.52 million $ 15,187
Mar 15, 5 AM $ 0.0000153
+0.79%
$ 1.53 million $ 15,202
Mar 15, 4 AM $ 0.0000152
+1.13%
$ 1.52 million $ 15,144
Mar 15, 3 AM $ 0.000015
-0.07%
$ 1.5 million $ 15,121
Mar 15, 2 AM $ 0.000015
+1.28%
$ 1.5 million $ 15,168
Mar 15, 1 AM $ 0.0000149
+0.00%
$ 1.49 million $ 15,091
Mar 15, 12 AM $ 0.0000148
+0.20%
$ 1.48 million $ 14,996
Mar 14, 11 PM $ 0.0000148
+1.58%
$ 1.48 million $ 15,015
Mar 14, 10 PM $ 0.0000146
-0.27%
$ 1.46 million $ 15,033
Mar 14, 9 PM $ 0.0000146
+0.48%
$ 1.46 million $ 15,186
Mar 14, 8 PM $ 0.0000145
+1.54%
$ 1.45 million $ 15,286
Mar 14, 7 PM $ 0.0000143
+0.56%
$ 1.43 million $ 15,273
Mar 14, 6 PM $ 0.0000142
+1.29%
$ 1.42 million $ 15,232
Mar 14, 5 PM $ 0.000014
-0.28%
$ 1.4 million $ 15,209
Mar 14, 4 PM $ 0.0000141
+0.14%
$ 1.41 million $ 15,192
Mar 14, 3 PM $ 0.0000141
-0.64%
$ 1.41 million $ 15,294
Mar 14, 2 PM $ 0.0000141
-0.21%
$ 1.41 million $ 15,284
Mar 14, 1 PM $ 0.0000141
-0.28%
$ 1.41 million $ 15,346
Mar 14, 12 PM $ 0.0000142
+0.35%
$ 1.42 million $ 15,447
Mar 14, 11 AM $ 0.0000142
+1.21%
$ 1.42 million $ 15,433
Mar 14, 10 AM $ 0.000014
-0.28%
$ 1.4 million $ 15,524
Mar 14, 9 AM $ 0.000014
+0.07%
$ 1.41 million $ 15,571