Genesis Protocol Historical Data

GSP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.0000148
+0.34%
$1.48 million $15,641
Mar 16, 9 AM $0.0000147
+1.17%
$1.47 million $15,662
Mar 16, 8 AM $0.0000146
-0.68%
$1.46 million $15,590
Mar 16, 7 AM $0.0000147
-1.54%
$1.48 million $15,646
Mar 16, 6 AM $0.000015
-0.33%
$1.5 million $15,669
Mar 16, 5 AM $0.0000151
+1.28%
$1.51 million $15,625
Mar 16, 4 AM $0.0000148
-0.27%
$1.49 million $15,599
Mar 16, 3 AM $0.0000149
+2.83%
$1.49 million $15,641
Mar 16, 2 AM $0.0000145
-0.48%
$1.45 million $15,563
Mar 16, 1 AM $0.0000146
+1.46%
$1.46 million $15,575
Mar 16, 12 AM $0.0000144
-1.37%
$1.44 million $15,610
Mar 15, 11 PM $0.0000145
-0.75%
$1.45 million $15,561
Mar 15, 10 PM $0.0000146
+2.31%
$1.46 million $15,581
Mar 15, 9 PM $0.0000143
-0.49%
$1.43 million $15,537
Mar 15, 8 PM $0.0000143
+0.21%
$1.43 million $15,475
Mar 15, 7 PM $0.0000143
+0.56%
$1.43 million $15,518
Mar 15, 6 PM $0.0000142
-1.32%
$1.42 million $15,531
Mar 15, 5 PM $0.0000144
+0.70%
$1.44 million $15,514
Mar 15, 4 PM $0.0000143
-0.21%
$1.43 million $15,548
Mar 15, 3 PM $0.0000144
+0.35%
$1.44 million $15,578
Mar 15, 2 PM $0.0000143
+1.06%
$1.43 million $15,590
Mar 15, 1 PM $0.0000141
-1.81%
$1.41 million $15,613
Mar 15, 12 PM $0.0000144
-1.51%
$1.44 million $15,580
Mar 15, 11 AM $0.0000146
-1.69%
$1.46 million $15,585
Mar 15, 10 AM $0.0000148
+0.89%
$1.48 million $15,434
Mar 15, 9 AM $0.0000147
+0.41%
$1.47 million $15,403
Mar 15, 8 AM $0.0000146
+0.34%
$1.46 million $15,365
Mar 15, 7 AM $0.0000146
-4.59%
$1.46 million $15,248
Mar 15, 6 AM $0.0000152
-0.85%
$1.52 million $15,187
Mar 15, 5 AM $0.0000153
+0.79%
$1.53 million $15,202
Mar 15, 4 AM $0.0000152
+1.13%
$1.52 million $15,144
Mar 15, 3 AM $0.000015
-0.07%
$1.5 million $15,121
Mar 15, 2 AM $0.000015
+1.28%
$1.5 million $15,168
Mar 15, 1 AM $0.0000149
+0.00%
$1.49 million $15,091
Mar 15, 12 AM $0.0000148
+0.20%
$1.48 million $14,996
Mar 14, 11 PM $0.0000148
+1.58%
$1.48 million $15,015
Mar 14, 10 PM $0.0000146
-0.27%
$1.46 million $15,033
Mar 14, 9 PM $0.0000146
+0.48%
$1.46 million $15,186
Mar 14, 8 PM $0.0000145
+1.54%
$1.45 million $15,286
Mar 14, 7 PM $0.0000143
+0.56%
$1.43 million $15,273
Mar 14, 6 PM $0.0000142
+1.29%
$1.42 million $15,232
Mar 14, 5 PM $0.000014
-0.28%
$1.4 million $15,209
Mar 14, 4 PM $0.0000141
+0.14%
$1.41 million $15,192
Mar 14, 3 PM $0.0000141
-0.64%
$1.41 million $15,294
Mar 14, 2 PM $0.0000141
-0.21%
$1.41 million $15,284
Mar 14, 1 PM $0.0000141
-0.28%
$1.41 million $15,346
Mar 14, 12 PM $0.0000142
+0.35%
$1.42 million $15,447
Mar 14, 11 AM $0.0000142
+1.21%
$1.42 million $15,433
Mar 14, 10 AM $0.000014
-0.28%
$1.4 million $15,524
Mar 14, 9 AM $0.000014
+0.07%
$1.41 million $15,571