Genesis Protocol Historical Data

GSP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.000014
-0.50%
$1.4 million $15,632
Mar 14, 7 AM $0.0000141
-0.07%
$1.41 million $15,705
Mar 14, 6 AM $0.0000141
-0.07%
$1.41 million $15,693
Mar 14, 5 AM $0.0000141
-0.42%
$1.41 million $15,612
Mar 14, 4 AM $0.0000143
+0.85%
$1.43 million $15,733
Mar 14, 3 AM $0.0000142
+0.07%
$1.42 million $15,773
Mar 14, 2 AM $0.0000142
-0.21%
$1.42 million $15,734
Mar 14, 1 AM $0.0000142
+0.64%
$1.42 million $15,743
Mar 14, 12 AM $0.0000141
-0.14%
$1.41 million $15,849
Mar 13, 11 PM $0.0000141
+0.50%
$1.41 million $15,847
Mar 13, 10 PM $0.0000141
-0.63%
$1.41 million $15,840
Mar 13, 9 PM $0.0000143
-0.83%
$1.43 million $15,784
Mar 13, 8 PM $0.0000144
+0.77%
$1.44 million $15,776
Mar 13, 7 PM $0.0000142
-0.42%
$1.43 million $15,736
Mar 13, 6 PM $0.0000143
-0.97%
$1.44 million $15,759
Mar 13, 5 PM $0.0000144
-3.10%
$1.44 million $15,786
Mar 13, 4 PM $0.0000149
+0.81%
$1.49 million $15,771
Mar 13, 3 PM $0.0000148
-0.20%
$1.48 million $15,710
Mar 13, 2 PM $0.000015
-1.64%
$1.5 million $15,647
Mar 13, 1 PM $0.0000153
+2.21%
$1.53 million $15,581
Mar 13, 12 PM $0.0000149
+1.64%
$1.49 million $15,568
Mar 13, 11 AM $0.0000146
-1.28%
$1.46 million $15,528
Mar 13, 10 AM $0.0000149
+1.57%
$1.49 million $15,520
Mar 13, 9 AM $0.0000146
+1.31%
$1.47 million $15,471
Mar 13, 8 AM $0.0000145
+1.33%
$1.45 million $15,399
Mar 13, 7 AM $0.0000143
+0.56%
$1.44 million $15,350
Mar 13, 6 AM $0.0000142
-0.77%
$1.42 million $15,324
Mar 13, 5 AM $0.0000143
+0.21%
$1.43 million $15,340
Mar 13, 4 AM $0.0000143
+0.00%
$1.43 million $15,244
Mar 13, 3 AM $0.0000142
+0.71%
$1.42 million $15,322
Mar 13, 2 AM $0.0000142
-0.56%
$1.42 million $15,353
Mar 13, 1 AM $0.0000143
+0.42%
$1.43 million $15,419
Mar 13, 12 AM $0.0000143
+1.35%
$1.43 million $15,399
Mar 12, 11 PM $0.0000141
-0.42%
$1.41 million $15,342
Mar 12, 10 PM $0.0000141
-0.07%
$1.42 million $15,402
Mar 12, 9 PM $0.0000141
-0.77%
$1.41 million $15,488
Mar 12, 8 PM $0.0000142
-0.07%
$1.43 million $15,499
Mar 12, 7 PM $0.0000143
+1.64%
$1.43 million $15,448
Mar 12, 6 PM $0.000014
-0.71%
$1.41 million $15,457
Mar 12, 5 PM $0.0000141
-0.49%
$1.42 million $15,491
Mar 12, 4 PM $0.0000142
+0.71%
$1.43 million $15,642
Mar 12, 3 PM $0.0000142
+2.39%
$1.42 million $15,647
Mar 12, 2 PM $0.0000138
-1.63%
$1.38 million $15,675
Mar 12, 1 PM $0.0000141
+0.78%
$1.42 million $15,734
Mar 12, 12 PM $0.000014
+0.14%
$1.4 million $15,771
Mar 12, 11 AM $0.0000141
-0.28%
$1.41 million $15,815
Mar 12, 10 AM $0.0000142
+1.21%
$1.42 million $15,802
Mar 12, 9 AM $0.000014
+1.01%
$1.41 million $15,813
Mar 12, 8 AM $0.0000139
+1.24%
$1.39 million $15,948
Mar 12, 7 AM $0.0000137
-0.51%
$1.37 million $16,057