Genesis Protocol Historical Data

GSP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000014
-0.50%
$ 1.4 million $ 15,632
Mar 14, 7 AM $ 0.0000141
-0.07%
$ 1.41 million $ 15,705
Mar 14, 6 AM $ 0.0000141
-0.07%
$ 1.41 million $ 15,693
Mar 14, 5 AM $ 0.0000141
-0.42%
$ 1.41 million $ 15,612
Mar 14, 4 AM $ 0.0000143
+0.85%
$ 1.43 million $ 15,733
Mar 14, 3 AM $ 0.0000142
+0.07%
$ 1.42 million $ 15,773
Mar 14, 2 AM $ 0.0000142
-0.21%
$ 1.42 million $ 15,734
Mar 14, 1 AM $ 0.0000142
+0.64%
$ 1.42 million $ 15,743
Mar 14, 12 AM $ 0.0000141
-0.14%
$ 1.41 million $ 15,849
Mar 13, 11 PM $ 0.0000141
+0.50%
$ 1.41 million $ 15,847
Mar 13, 10 PM $ 0.0000141
-0.63%
$ 1.41 million $ 15,840
Mar 13, 9 PM $ 0.0000143
-0.83%
$ 1.43 million $ 15,784
Mar 13, 8 PM $ 0.0000144
+0.77%
$ 1.44 million $ 15,776
Mar 13, 7 PM $ 0.0000142
-0.42%
$ 1.43 million $ 15,736
Mar 13, 6 PM $ 0.0000143
-0.97%
$ 1.44 million $ 15,759
Mar 13, 5 PM $ 0.0000144
-3.10%
$ 1.44 million $ 15,786
Mar 13, 4 PM $ 0.0000149
+0.81%
$ 1.49 million $ 15,771
Mar 13, 3 PM $ 0.0000148
-0.20%
$ 1.48 million $ 15,710
Mar 13, 2 PM $ 0.000015
-1.64%
$ 1.5 million $ 15,647
Mar 13, 1 PM $ 0.0000153
+2.21%
$ 1.53 million $ 15,581
Mar 13, 12 PM $ 0.0000149
+1.64%
$ 1.49 million $ 15,568
Mar 13, 11 AM $ 0.0000146
-1.28%
$ 1.46 million $ 15,528
Mar 13, 10 AM $ 0.0000149
+1.57%
$ 1.49 million $ 15,520
Mar 13, 9 AM $ 0.0000146
+1.31%
$ 1.47 million $ 15,471
Mar 13, 8 AM $ 0.0000145
+1.33%
$ 1.45 million $ 15,399
Mar 13, 7 AM $ 0.0000143
+0.56%
$ 1.44 million $ 15,350
Mar 13, 6 AM $ 0.0000142
-0.77%
$ 1.42 million $ 15,324
Mar 13, 5 AM $ 0.0000143
+0.21%
$ 1.43 million $ 15,340
Mar 13, 4 AM $ 0.0000143
+0.00%
$ 1.43 million $ 15,244
Mar 13, 3 AM $ 0.0000142
+0.71%
$ 1.42 million $ 15,322
Mar 13, 2 AM $ 0.0000142
-0.56%
$ 1.42 million $ 15,353
Mar 13, 1 AM $ 0.0000143
+0.42%
$ 1.43 million $ 15,419
Mar 13, 12 AM $ 0.0000143
+1.35%
$ 1.43 million $ 15,399
Mar 12, 11 PM $ 0.0000141
-0.42%
$ 1.41 million $ 15,342
Mar 12, 10 PM $ 0.0000141
-0.07%
$ 1.42 million $ 15,402
Mar 12, 9 PM $ 0.0000141
-0.77%
$ 1.41 million $ 15,488
Mar 12, 8 PM $ 0.0000142
-0.07%
$ 1.43 million $ 15,499
Mar 12, 7 PM $ 0.0000143
+1.64%
$ 1.43 million $ 15,448
Mar 12, 6 PM $ 0.000014
-0.71%
$ 1.41 million $ 15,457
Mar 12, 5 PM $ 0.0000141
-0.49%
$ 1.42 million $ 15,491
Mar 12, 4 PM $ 0.0000142
+0.71%
$ 1.43 million $ 15,642
Mar 12, 3 PM $ 0.0000142
+2.39%
$ 1.42 million $ 15,647
Mar 12, 2 PM $ 0.0000138
-1.63%
$ 1.38 million $ 15,675
Mar 12, 1 PM $ 0.0000141
+0.78%
$ 1.42 million $ 15,734
Mar 12, 12 PM $ 0.000014
+0.14%
$ 1.4 million $ 15,771
Mar 12, 11 AM $ 0.0000141
-0.28%
$ 1.41 million $ 15,815
Mar 12, 10 AM $ 0.0000142
+1.21%
$ 1.42 million $ 15,802
Mar 12, 9 AM $ 0.000014
+1.01%
$ 1.41 million $ 15,813
Mar 12, 8 AM $ 0.0000139
+1.24%
$ 1.39 million $ 15,948
Mar 12, 7 AM $ 0.0000137
-0.51%
$ 1.37 million $ 16,057