Genesis Protocol Historical Data

GSP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.0000138
-3.09%
$1.38 million $16,104
Mar 12, 5 AM $0.0000142
+0.64%
$1.42 million $16,201
Mar 12, 4 AM $0.0000141
-0.42%
$1.41 million $16,277
Mar 12, 3 AM $0.0000141
-0.14%
$1.42 million $16,245
Mar 12, 2 AM $0.0000143
-1.52%
$1.43 million $16,300
Mar 12, 1 AM $0.0000145
-0.28%
$1.45 million $16,293
Mar 12, 12 AM $0.0000145
-0.07%
$1.45 million $16,339
Mar 11, 11 PM $0.0000146
-1.42%
$1.46 million $16,430
Mar 11, 10 PM $0.0000148
-1.07%
$1.48 million $16,421
Mar 11, 9 PM $0.000015
-0.40%
$1.5 million $16,327
Mar 11, 8 PM $0.000015
-0.99%
$1.5 million $16,336
Mar 11, 7 PM $0.0000151
+0.07%
$1.51 million $16,521
Mar 11, 6 PM $0.0000152
+0.53%
$1.52 million $16,529
Mar 11, 5 PM $0.0000151
+0.53%
$1.51 million $16,541
Mar 11, 4 PM $0.0000151
+1.07%
$1.51 million $16,474
Mar 11, 3 PM $0.000015
-1.12%
$1.5 million $16,554
Mar 11, 2 PM $0.0000152
+2.21%
$1.52 million $16,612
Mar 11, 1 PM $0.000015
+1.48%
$1.5 million $16,515
Mar 11, 12 PM $0.0000148
-0.07%
$1.48 million $16,502
Mar 11, 11 AM $0.0000149
-0.67%
$1.49 million $16,615
Mar 11, 10 AM $0.000015
+0.47%
$1.5 million $16,683
Mar 11, 9 AM $0.0000149
+0.20%
$1.49 million $16,737
Mar 11, 8 AM $0.0000149
-0.33%
$1.49 million $16,680
Mar 11, 7 AM $0.0000149
-0.80%
$1.5 million $16,722
Mar 11, 6 AM $0.000015
-1.25%
$1.5 million $16,869
Mar 11, 5 AM $0.0000152
-1.62%
$1.52 million $16,822
Mar 11, 4 AM $0.0000154
+1.52%
$1.54 million $16,848
Mar 11, 3 AM $0.0000151
+0.20%
$1.51 million $16,807
Mar 11, 2 AM $0.000015
-1.25%
$1.5 million $16,679
Mar 11, 1 AM $0.0000152
-0.72%
$1.52 million $16,771
Mar 11, 12 AM $0.0000153
+0.07%
$1.53 million $16,768
Mar 10, 11 PM $0.0000153
+1.26%
$1.53 million $16,727
Mar 10, 10 PM $0.0000152
+0.46%
$1.52 million $16,710
Mar 10, 9 PM $0.0000151
-0.66%
$1.51 million $16,763
Mar 10, 8 PM $0.0000152
-0.46%
$1.52 million $16,799
Mar 10, 7 PM $0.0000153
+0.33%
$1.53 million $16,752
Mar 10, 6 PM $0.0000154
-2.84%
$1.54 million $16,727
Mar 10, 5 PM $0.0000158
-0.06%
$1.58 million $16,760
Mar 10, 4 PM $0.0000159
+0.06%
$1.59 million $16,793
Mar 10, 3 PM $0.0000158
-0.31%
$1.58 million $16,797
Mar 10, 2 PM $0.0000156
+2.56%
$1.56 million $16,806
Mar 10, 1 PM $0.0000152
-1.23%
$1.52 million $16,859
Mar 10, 12 PM $0.0000155
-0.26%
$1.55 million $16,818
Mar 10, 11 AM $0.0000155
+0.45%
$1.55 million $16,713
Mar 10, 10 AM $0.0000154
-0.45%
$1.54 million $16,613
Mar 10, 9 AM $0.0000154
+0.78%
$1.54 million $16,639
Mar 10, 8 AM $0.0000154
+0.20%
$1.54 million $16,667
Mar 10, 7 AM $0.0000154
+1.38%
$1.54 million $16,572
Mar 10, 6 AM $0.0000152
-0.07%
$1.52 million $16,460
Mar 10, 5 AM $0.0000152
-0.20%
$1.52 million $16,460