Genesis Protocol Historical Data

GSP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000138
-3.09%
$ 1.38 million $ 16,104
Mar 12, 5 AM $ 0.0000142
+0.64%
$ 1.42 million $ 16,201
Mar 12, 4 AM $ 0.0000141
-0.42%
$ 1.41 million $ 16,277
Mar 12, 3 AM $ 0.0000141
-0.14%
$ 1.42 million $ 16,245
Mar 12, 2 AM $ 0.0000143
-1.52%
$ 1.43 million $ 16,300
Mar 12, 1 AM $ 0.0000145
-0.28%
$ 1.45 million $ 16,293
Mar 12, 12 AM $ 0.0000145
-0.07%
$ 1.45 million $ 16,339
Mar 11, 11 PM $ 0.0000146
-1.42%
$ 1.46 million $ 16,430
Mar 11, 10 PM $ 0.0000148
-1.07%
$ 1.48 million $ 16,421
Mar 11, 9 PM $ 0.000015
-0.40%
$ 1.5 million $ 16,327
Mar 11, 8 PM $ 0.000015
-0.99%
$ 1.5 million $ 16,336
Mar 11, 7 PM $ 0.0000151
+0.07%
$ 1.51 million $ 16,521
Mar 11, 6 PM $ 0.0000152
+0.53%
$ 1.52 million $ 16,529
Mar 11, 5 PM $ 0.0000151
+0.53%
$ 1.51 million $ 16,541
Mar 11, 4 PM $ 0.0000151
+1.07%
$ 1.51 million $ 16,474
Mar 11, 3 PM $ 0.000015
-1.12%
$ 1.5 million $ 16,554
Mar 11, 2 PM $ 0.0000152
+2.21%
$ 1.52 million $ 16,612
Mar 11, 1 PM $ 0.000015
+1.48%
$ 1.5 million $ 16,515
Mar 11, 12 PM $ 0.0000148
-0.07%
$ 1.48 million $ 16,502
Mar 11, 11 AM $ 0.0000149
-0.67%
$ 1.49 million $ 16,615
Mar 11, 10 AM $ 0.000015
+0.47%
$ 1.5 million $ 16,683
Mar 11, 9 AM $ 0.0000149
+0.20%
$ 1.49 million $ 16,737
Mar 11, 8 AM $ 0.0000149
-0.33%
$ 1.49 million $ 16,680
Mar 11, 7 AM $ 0.0000149
-0.80%
$ 1.5 million $ 16,722
Mar 11, 6 AM $ 0.000015
-1.25%
$ 1.5 million $ 16,869
Mar 11, 5 AM $ 0.0000152
-1.62%
$ 1.52 million $ 16,822
Mar 11, 4 AM $ 0.0000154
+1.52%
$ 1.54 million $ 16,848
Mar 11, 3 AM $ 0.0000151
+0.20%
$ 1.51 million $ 16,807
Mar 11, 2 AM $ 0.000015
-1.25%
$ 1.5 million $ 16,679
Mar 11, 1 AM $ 0.0000152
-0.72%
$ 1.52 million $ 16,771
Mar 11, 12 AM $ 0.0000153
+0.07%
$ 1.53 million $ 16,768
Mar 10, 11 PM $ 0.0000153
+1.26%
$ 1.53 million $ 16,727
Mar 10, 10 PM $ 0.0000152
+0.46%
$ 1.52 million $ 16,710
Mar 10, 9 PM $ 0.0000151
-0.66%
$ 1.51 million $ 16,763
Mar 10, 8 PM $ 0.0000152
-0.46%
$ 1.52 million $ 16,799
Mar 10, 7 PM $ 0.0000153
+0.33%
$ 1.53 million $ 16,752
Mar 10, 6 PM $ 0.0000154
-2.84%
$ 1.54 million $ 16,727
Mar 10, 5 PM $ 0.0000158
-0.06%
$ 1.58 million $ 16,760
Mar 10, 4 PM $ 0.0000159
+0.06%
$ 1.59 million $ 16,793
Mar 10, 3 PM $ 0.0000158
-0.31%
$ 1.58 million $ 16,797
Mar 10, 2 PM $ 0.0000156
+2.56%
$ 1.56 million $ 16,806
Mar 10, 1 PM $ 0.0000152
-1.23%
$ 1.52 million $ 16,859
Mar 10, 12 PM $ 0.0000155
-0.26%
$ 1.55 million $ 16,818
Mar 10, 11 AM $ 0.0000155
+0.45%
$ 1.55 million $ 16,713
Mar 10, 10 AM $ 0.0000154
-0.45%
$ 1.54 million $ 16,613
Mar 10, 9 AM $ 0.0000154
+0.78%
$ 1.54 million $ 16,639
Mar 10, 8 AM $ 0.0000154
+0.20%
$ 1.54 million $ 16,667
Mar 10, 7 AM $ 0.0000154
+1.38%
$ 1.54 million $ 16,572
Mar 10, 6 AM $ 0.0000152
-0.07%
$ 1.52 million $ 16,460
Mar 10, 5 AM $ 0.0000152
-0.20%
$ 1.52 million $ 16,460