Genesis Protocol Historical Data

GSP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000015
+0.34%
$ 1.5 million $ 16,816
Mar 5, 11 PM $ 0.0000149
-1.06%
$ 1.49 million $ 16,935
Mar 5, 10 PM $ 0.000015
+0.53%
$ 1.5 million $ 16,893
Mar 5, 9 PM $ 0.000015
-4.46%
$ 1.5 million $ 17,018
Mar 5, 8 PM $ 0.0000157
+1.95%
$ 1.57 million $ 17,086
Mar 5, 7 PM $ 0.0000154
-0.26%
$ 1.54 million $ 17,227
Mar 5, 6 PM $ 0.0000154
+0.52%
$ 1.54 million $ 17,305
Mar 5, 5 PM $ 0.0000153
-2.23%
$ 1.53 million $ 17,347
Mar 5, 4 PM $ 0.0000156
-0.06%
$ 1.56 million $ 17,374
Mar 5, 3 PM $ 0.0000156
-1.64%
$ 1.56 million $ 17,426
Mar 5, 2 PM $ 0.0000159
+0.13%
$ 1.59 million $ 17,450
Mar 5, 1 PM $ 0.0000159
-0.13%
$ 1.59 million $ 17,509
Mar 5, 12 PM $ 0.0000159
-0.19%
$ 1.59 million $ 17,471
Mar 5, 11 AM $ 0.000016
-1.90%
$ 1.6 million $ 17,491
Mar 5, 10 AM $ 0.0000162
+2.65%
$ 1.62 million $ 17,362
Mar 5, 9 AM $ 0.0000158
+0.76%
$ 1.58 million $ 17,365
Mar 5, 8 AM $ 0.0000156
+0.39%
$ 1.56 million $ 17,485
Mar 5, 7 AM $ 0.0000157
-2.06%
$ 1.57 million $ 17,596
Mar 5, 6 AM $ 0.000016
+0.88%
$ 1.6 million $ 17,626
Mar 5, 5 AM $ 0.0000158
-2.10%
$ 1.58 million $ 17,601
Mar 5, 4 AM $ 0.0000162
+0.87%
$ 1.62 million $ 17,453
Mar 5, 3 AM $ 0.0000161
-0.19%
$ 1.61 million $ 17,315
Mar 5, 2 AM $ 0.0000161
+0.37%
$ 1.61 million $ 17,225
Mar 5, 1 AM $ 0.0000161
-1.29%
$ 1.61 million $ 17,101
Mar 5, 12 AM $ 0.0000163
+0.25%
$ 1.63 million $ 16,963
Mar 4, 11 PM $ 0.0000163
-0.55%
$ 1.64 million $ 16,798
Mar 4, 10 PM $ 0.0000164
-1.56%
$ 1.65 million $ 16,660
Mar 4, 9 PM $ 0.0000167
-0.95%
$ 1.67 million $ 16,482
Mar 4, 8 PM $ 0.0000169
-0.41%
$ 1.69 million $ 16,360
Mar 4, 7 PM $ 0.000017
+1.85%
$ 1.71 million $ 16,125
Mar 4, 6 PM $ 0.0000167
+0.12%
$ 1.67 million $ 15,957
Mar 4, 5 PM $ 0.0000168
-0.18%
$ 1.68 million $ 15,739
Mar 4, 4 PM $ 0.0000167
+0.00%
$ -- $ 15,565
Mar 4, 1 PM $ 0.0000157
+0.00%
$ 1.57 million $ 14,921
Mar 4, 12 PM $ 0.0000156
-0.82%
$ 1.56 million $ 14,941
Mar 4, 11 AM $ 0.0000159
-1.43%
$ 1.59 million $ 14,818
Mar 4, 9 AM $ 0.0000161
+0.63%
$ 1.61 million $ 14,667
Mar 4, 8 AM $ 0.000016
+2.04%
$ 1.6 million $ 14,557
Mar 4, 7 AM $ 0.0000155
+0.85%
$ 1.55 million $ 14,401
Mar 4, 5 AM $ 0.0000128
+0.08%
$ 1.28 million $ 14,153
Mar 4, 4 AM $ 0.0000128
-0.93%
$ 1.28 million $ 14,192
Mar 4, 3 AM $ 0.0000129
-2.35%
$ 1.29 million $ 14,219
Mar 4, 2 AM $ 0.0000132
+1.00%
$ 1.32 million $ 14,217
Mar 4, 1 AM $ 0.0000131
+0.77%
$ 1.31 million $ 14,239
Mar 4, 12 AM $ 0.000013
+0.00%
$ 1.3 million $ 14,254
Mar 3, 11 PM $ 0.000013
-0.08%
$ 1.3 million $ 14,329
Mar 3, 10 PM $ 0.0000131
+1.79%
$ 1.31 million $ 14,402
Mar 3, 9 PM $ 0.0000129
-0.54%
$ 1.29 million $ 14,448
Mar 3, 8 PM $ 0.0000129
-1.60%
$ 1.29 million $ 14,504
Mar 3, 7 PM $ 0.0000132
+0.15%
$ 1.32 million $ 14,600