Genesis Protocol Historical Data

GSP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000131
+0.08%
$ 1.31 million $ 14,595
Mar 3, 5 PM $ 0.0000131
-0.08%
$ 1.31 million $ 14,666
Mar 3, 4 PM $ 0.0000131
+1.48%
$ 1.31 million $ 14,690
Mar 3, 3 PM $ 0.0000128
+1.58%
$ 1.28 million $ 14,817
Mar 3, 2 PM $ 0.0000126
-1.87%
$ 1.26 million $ 14,951
Mar 3, 1 PM $ 0.0000128
-0.85%
$ 1.28 million $ 14,991
Mar 3, 12 PM $ 0.000013
-0.15%
$ 1.3 million $ 15,005
Mar 3, 11 AM $ 0.000013
+0.08%
$ 1.3 million $ 14,991
Mar 3, 10 AM $ 0.0000129
+0.47%
$ 1.29 million $ 14,989
Mar 3, 9 AM $ 0.0000129
-0.31%
$ 1.29 million $ 14,946
Mar 3, 8 AM $ 0.0000129
-3.22%
$ 1.29 million $ 14,958
Mar 3, 7 AM $ 0.0000133
-0.30%
$ 1.33 million $ 14,872
Mar 3, 6 AM $ 0.0000134
+0.22%
$ 1.34 million $ 14,861
Mar 3, 5 AM $ 0.0000134
-1.18%
$ 1.34 million $ 14,875
Mar 3, 4 AM $ 0.0000135
-0.29%
$ 1.35 million $ 14,855
Mar 3, 3 AM $ 0.0000136
-1.52%
$ 1.36 million $ 14,824
Mar 3, 2 AM $ 0.0000138
+0.07%
$ 1.38 million $ 14,803
Mar 3, 1 AM $ 0.0000139
-0.93%
$ 1.39 million $ 14,802
Mar 3, 12 AM $ 0.000014
+0.94%
$ 1.4 million $ 14,795
Mar 2, 11 PM $ 0.0000139
-1.77%
$ 1.39 million $ 14,752
Mar 2, 10 PM $ 0.0000142
-4.96%
$ 1.42 million $ 14,696
Mar 2, 9 PM $ 0.0000149
+1.15%
$ 1.49 million $ 14,702
Mar 2, 8 PM $ 0.0000148
+0.61%
$ 1.48 million $ 14,638
Mar 2, 7 PM $ 0.0000147
+1.17%
$ 1.47 million $ 14,584
Mar 2, 6 PM $ 0.0000146
-0.88%
$ 1.46 million $ 14,561
Mar 2, 5 PM $ 0.0000147
-1.34%
$ 1.47 million $ 14,516
Mar 2, 4 PM $ 0.0000149
+1.36%
$ 1.49 million $ 14,431
Mar 2, 3 PM $ 0.0000146
+3.40%
$ 1.46 million $ 14,275
Mar 2, 2 PM $ 0.000014
+4.57%
$ 1.4 million $ 14,229
Mar 2, 1 PM $ 0.0000134
-1.11%
$ 1.34 million $ 14,269
Mar 2, 12 PM $ 0.0000135
-0.07%
$ 1.35 million $ 14,251
Mar 2, 11 AM $ 0.0000137
-0.15%
$ 1.37 million $ 14,280
Mar 2, 10 AM $ 0.0000137
+0.37%
$ 1.37 million $ 14,344
Mar 2, 9 AM $ 0.0000136
+0.44%
$ 1.36 million $ 14,420
Mar 2, 8 AM $ 0.0000135
+0.75%
$ 1.35 million $ 14,451
Mar 2, 7 AM $ 0.0000135
+0.07%
$ 1.35 million $ 14,607
Mar 2, 6 AM $ 0.0000135
-1.53%
$ 1.35 million $ 14,618
Mar 2, 5 AM $ 0.0000137
+0.73%
$ 1.37 million $ 14,663
Mar 2, 4 AM $ 0.0000136
-0.51%
$ 1.36 million $ 14,721
Mar 2, 3 AM $ 0.0000137
+2.32%
$ 1.37 million $ 14,771
Mar 2, 2 AM $ 0.0000135
-0.81%
$ 1.35 million $ 14,812
Mar 2, 1 AM $ 0.0000136
-0.07%
$ 1.36 million $ 14,795
Mar 2, 12 AM $ 0.0000136
+2.18%
$ 1.36 million $ 14,863
Mar 1, 11 PM $ 0.0000133
+0.76%
$ 1.33 million $ 14,901
Mar 1, 10 PM $ 0.0000132
-1.12%
$ 1.32 million $ 14,866
Mar 1, 9 PM $ 0.0000134
+0.90%
$ 1.34 million $ 14,887
Mar 1, 8 PM $ 0.0000133
-1.92%
$ 1.33 million $ 14,872
Mar 1, 7 PM $ 0.0000135
-1.32%
$ 1.35 million $ 14,981
Mar 1, 6 PM $ 0.0000137
+1.04%
$ 1.37 million $ 14,988
Mar 1, 5 PM $ 0.0000136
-0.22%
$ 1.36 million $ 14,977