Genesis Protocol Historical Data

GSP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0000136
-2.99%
$ 1.36 million $ 15,002
Mar 1, 3 PM $ 0.0000142
+0.93%
$ 1.42 million $ 15,000
Mar 1, 2 PM $ 0.000014
-0.64%
$ 1.41 million $ 14,963
Mar 1, 1 PM $ 0.0000142
+2.90%
$ 1.42 million $ 14,913
Mar 1, 12 PM $ 0.0000137
-1.37%
$ 1.37 million $ 14,865
Mar 1, 11 AM $ 0.0000139
-0.57%
$ 1.39 million $ 14,809
Mar 1, 10 AM $ 0.000014
+0.29%
$ 1.4 million $ 14,727
Mar 1, 9 AM $ 0.0000139
-0.64%
$ 1.39 million $ 14,734
Mar 1, 8 AM $ 0.000014
-2.03%
$ 1.4 million $ 14,701
Mar 1, 7 AM $ 0.0000143
-0.28%
$ 1.43 million $ 14,506
Mar 1, 6 AM $ 0.0000144
-0.55%
$ 1.44 million $ 14,404
Mar 1, 5 AM $ 0.0000145
-0.75%
$ 1.45 million $ 14,284
Mar 1, 4 AM $ 0.0000146
-0.27%
$ 1.46 million $ 14,181
Mar 1, 3 AM $ 0.0000146
-0.61%
$ 1.46 million $ 14,137
Mar 1, 2 AM $ 0.0000147
+1.31%
$ 1.47 million $ 14,076
Mar 1, 1 AM $ 0.0000145
+1.82%
$ 1.46 million $ 14,055
Mar 1, 12 AM $ 0.0000142
-0.21%
$ 1.42 million $ 13,938
Feb 28, 11 PM $ 0.0000142
-0.28%
$ 1.43 million $ 13,945
Feb 28, 10 PM $ 0.0000143
+0.78%
$ 1.43 million $ 13,899
Feb 28, 9 PM $ 0.0000141
-0.42%
$ 1.42 million $ 13,830
Feb 28, 8 PM $ 0.0000142
+2.23%
$ 1.42 million $ 13,819
Feb 28, 7 PM $ 0.0000139
+0.94%
$ 1.39 million $ 13,689
Feb 28, 6 PM $ 0.0000137
+2.46%
$ 1.37 million $ 13,631
Feb 28, 5 PM $ 0.0000133
-0.30%
$ 1.33 million $ 13,642
Feb 28, 4 PM $ 0.0000134
+0.75%
$ 1.34 million $ 13,616
Feb 28, 3 PM $ 0.0000133
+0.30%
$ 1.33 million $ 13,593
Feb 28, 2 PM $ 0.0000132
-0.68%
$ 1.32 million $ 13,613
Feb 28, 1 PM $ 0.0000126
+0.72%
$ 1.26 million $ 13,673
Feb 28, 12 PM $ 0.0000125
+0.16%
$ 1.25 million $ 13,745
Feb 28, 11 AM $ 0.0000126
-0.32%
$ 1.26 million $ 13,832
Feb 28, 10 AM $ 0.0000125
+1.80%
$ 1.25 million $ 13,922
Feb 28, 9 AM $ 0.0000123
+0.24%
$ 1.23 million $ 13,972
Feb 28, 8 AM $ 0.0000123
-0.73%
$ 1.23 million $ 14,052
Feb 28, 7 AM $ 0.0000125
+2.80%
$ 1.25 million $ 14,165
Feb 28, 6 AM $ 0.0000123
-4.59%
$ 1.23 million $ 14,258
Feb 28, 5 AM $ 0.0000128
-0.70%
$ 1.28 million $ 14,274
Feb 28, 4 AM $ 0.0000129
-0.46%
$ 1.29 million $ 14,257
Feb 28, 3 AM $ 0.0000129
-0.31%
$ 1.29 million $ 14,326
Feb 28, 2 AM $ 0.000013
+1.01%
$ 1.3 million $ 14,313
Feb 28, 1 AM $ 0.0000128
-0.54%
$ 1.28 million $ 14,359
Feb 28, 12 AM $ 0.0000129
+0.86%
$ 1.29 million $ 14,441
Feb 27, 11 PM $ 0.0000128
+0.63%
$ 1.28 million $ 14,358
Feb 27, 10 PM $ 0.0000128
+1.19%
$ 1.28 million $ 14,517
Feb 27, 9 PM $ 0.0000127
-0.31%
$ 1.27 million $ 14,634
Feb 27, 8 PM $ 0.0000127
-0.08%
$ 1.27 million $ 14,702
Feb 27, 7 PM $ 0.0000126
+0.08%
$ 1.26 million $ 14,660
Feb 27, 6 PM $ 0.0000126
-4.32%
$ 1.26 million $ 14,724
Feb 27, 5 PM $ 0.0000132
+0.15%
$ 1.32 million $ 14,832
Feb 27, 4 PM $ 0.0000131
-0.90%
$ 1.31 million $ 14,900
Feb 27, 3 PM $ 0.0000133
-0.67%
$ 1.33 million $ 14,949