Genesis Protocol Historical Data

GSP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000143
-0.90%
$1.43 million $15,246
Feb 16, 2026 $0.0000145
+13.59%
$1.45 million $14,932
Feb 15, 2026 $0.0000127
-15.30%
$1.27 million $15,231
Feb 14, 2026 $0.000015
+4.59%
$1.5 million $15,939
Feb 13, 2026 $0.0000144
+5.58%
$1.44 million $15,200
Feb 12, 2026 $0.0000136
+1.49%
$1.36 million $15,017
Feb 11, 2026 $0.0000134
-3.59%
$1.34 million $14,627
Feb 10, 2026 $0.0000139
-5.64%
$1.39 million $15,646
Feb 9, 2026 $0.0000147
+1.79%
$1.48 million $15,849
Feb 8, 2026 $0.0000145
+0.42%
$1.45 million $15,899
Feb 7, 2026 $0.0000144
+2.48%
$1.45 million $15,182
Feb 6, 2026 $0.0000142
+13.11%
$1.42 million $14,823
Feb 5, 2026 $0.0000126
-10.14%
$1.26 million $14,800
Feb 4, 2026 $0.0000141
+1.73%
$1.41 million $15,080
Feb 3, 2026 $0.0000139
+3.81%
$1.39 million $15,643
Feb 2, 2026 $0.0000134
-1.04%
$1.34 million $14,733
Feb 1, 2026 $0.0000136
-6.15%
$1.36 million $15,183
Jan 31, 2026 $0.0000145
+8.89%
$1.45 million $15,456
Jan 30, 2026 $0.0000133
-8.07%
$1.33 million $14,765
Jan 29, 2026 $0.0000145
-0.89%
$1.45 million $15,462
Jan 28, 2026 $0.0000146
+2.38%
$1.46 million $15,723
Jan 27, 2026 $0.0000143
+1.78%
$1.43 million $15,066
Jan 26, 2026 $0.0000141
+6.55%
$1.42 million $15,267
Jan 25, 2026 $0.0000133
-0.75%
$1.33 million $14,634
Jan 24, 2026 $0.0000133
-1.62%
$1.33 million $14,580
Jan 23, 2026 $0.0000135
-2.24%
$1.35 million $14,650
Jan 22, 2026 $0.0000138
-0.36%
$1.38 million $14,971
Jan 21, 2026 $0.0000139
+5.55%
$1.39 million $14,896
Jan 20, 2026 $0.0000132
-12.60%
$1.32 million $15,564
Jan 19, 2026 $0.0000151
+5.09%
$1.51 million $15,644
Jan 18, 2026 $0.0000147
-2.52%
$1.47 million $16,212
Jan 17, 2026 $0.0000151
+0.87%
$1.51 million $16,527
Jan 16, 2026 $0.000015
+2.81%
$1.5 million $15,727
Jan 15, 2026 $0.0000146
-4.96%
$1.46 million $16,277
Jan 14, 2026 $0.0000154
-2.48%
$1.54 million $17,114
Jan 13, 2026 $0.0000157
+9.91%
$1.57 million $15,713
Jan 12, 2026 $0.0000143
-1.78%
$1.43 million $14,502
Jan 11, 2026 $0.0000146
+0.34%
$1.46 million $1,061
Jan 10, 2026 $0.0000145
+0.00%
$1.45 million $1,151
Jan 9, 2026 $0.0000145
+1.11%
$1.45 million $2,654
Jan 8, 2026 $0.0000144
-3.81%
$1.44 million $4,763
Jan 7, 2026 $0.0000149
-4.66%
$1.5 million $11,530
Jan 6, 2026 $0.0000157
-2.91%
$1.57 million $15,263
Jan 5, 2026 $0.0000161
+2.34%
$1.61 million $15,100
Jan 4, 2026 $0.0000157
-4.39%
$1.57 million $14,993
Jan 3, 2026 $0.0000164
-2.96%
$1.64 million $15,754
Jan 2, 2026 $0.0000169
+7.30%
$1.69 million $14,823
Jan 1, 2026 $0.0000157
+6.43%
$1.57 million $13,909
Dec 31, 2025 $0.0000149
-2.10%
$1.48 million $14,132
Dec 30, 2025 $0.0000151
+4.57%
$1.52 million $13,221