Genesis Protocol Historical Data

GSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.0000131
-0.45%
$1.31 million $13,944
Apr 6, 5 AM $0.0000131
+0.77%
$1.31 million $14,045
Apr 6, 4 AM $0.000013
-0.15%
$1.3 million $14,041
Apr 6, 3 AM $0.0000131
-1.28%
$1.31 million $13,976
Apr 6, 2 AM $0.0000132
+1.23%
$1.32 million $14,028
Apr 6, 1 AM $0.0000131
-0.91%
$1.31 million $14,060
Apr 6, 12 AM $0.0000132
+2.00%
$1.32 million $14,147
Apr 5, 11 PM $0.000013
+2.76%
$1.3 million $14,152
Apr 5, 10 PM $0.0000127
+0.00%
$1.27 million $14,073
Apr 5, 9 PM $0.0000126
-0.08%
$1.26 million $13,884
Apr 5, 8 PM $0.0000127
+1.44%
$1.27 million $13,736
Apr 5, 7 PM $0.0000125
-0.48%
$1.25 million $13,649
Apr 5, 6 PM $0.0000125
+0.48%
$1.25 million $13,649
Apr 5, 5 PM $0.0000125
+1.22%
$1.25 million $13,639
Apr 5, 4 PM $0.0000123
-0.32%
$1.24 million $13,669
Apr 5, 3 PM $0.0000124
+1.31%
$1.24 million $13,598
Apr 5, 2 PM $0.0000123
+0.49%
$1.23 million $13,551
Apr 5, 1 PM $0.0000122
+0.66%
$1.22 million $13,561
Apr 5, 12 PM $0.0000121
-1.62%
$1.21 million $13,548
Apr 5, 11 AM $0.0000123
-0.24%
$1.23 million $13,440
Apr 5, 10 AM $0.0000123
+0.00%
$1.23 million $13,446
Apr 5, 9 AM $0.0000123
+0.74%
$1.23 million $13,540
Apr 5, 8 AM $0.0000122
+0.58%
$1.22 million $13,541
Apr 5, 7 AM $0.0000121
-0.25%
$1.21 million $13,566
Apr 5, 6 AM $0.0000121
+0.08%
$1.21 million $13,529
Apr 5, 5 AM $0.0000121
+0.17%
$1.21 million $13,428
Apr 5, 4 AM $0.0000121
+0.25%
$1.21 million $13,436
Apr 5, 3 AM $0.0000121
-0.58%
$1.21 million $13,413
Apr 5, 2 AM $0.0000121
+0.58%
$1.21 million $13,351
Apr 5, 1 AM $0.000012
+0.00%
$1.2 million $13,317
Apr 5, 12 AM $0.000012
-0.50%
$1.2 million $13,249
Apr 4, 11 PM $0.000012
-0.82%
$1.2 million $13,251
Apr 4, 10 PM $0.0000122
-0.16%
$1.22 million $13,260
Apr 4, 9 PM $0.0000122
+0.16%
$1.23 million $13,206
Apr 4, 8 PM $0.0000122
-0.41%
$1.22 million $13,284
Apr 4, 7 PM $0.0000122
+0.16%
$1.22 million $13,305
Apr 4, 6 PM $0.0000122
-0.81%
$1.22 million $13,241
Apr 4, 5 PM $0.0000123
+0.74%
$1.23 million $13,246
Apr 4, 4 PM $0.0000122
-0.08%
$1.22 million $13,211
Apr 4, 3 PM $0.0000122
-0.49%
$1.22 million $13,120
Apr 4, 2 PM $0.0000123
-0.89%
$1.23 million $13,171
Apr 4, 1 PM $0.0000124
+0.00%
$1.24 million $13,147
Apr 4, 12 PM $0.0000124
-0.48%
$1.24 million $13,175
Apr 4, 11 AM $0.0000124
-1.66%
$1.25 million $13,220
Apr 4, 10 AM $0.0000127
-0.31%
$1.27 million $13,172
Apr 4, 9 AM $0.0000126
+0.56%
$1.26 million $13,223
Apr 4, 8 AM $0.0000125
-0.87%
$1.25 million $13,177
Apr 4, 7 AM $0.0000126
-0.32%
$1.26 million $13,272
Apr 4, 6 AM $0.0000126
+0.24%
$1.26 million $13,248
Apr 4, 5 AM $0.0000125
+0.89%
$1.25 million $13,215