Genesis Protocol Historical Data

GSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000131
-0.45%
$ 1.31 million $ 13,944
Apr 6, 5 AM $ 0.0000131
+0.77%
$ 1.31 million $ 14,045
Apr 6, 4 AM $ 0.000013
-0.15%
$ 1.3 million $ 14,041
Apr 6, 3 AM $ 0.0000131
-1.28%
$ 1.31 million $ 13,976
Apr 6, 2 AM $ 0.0000132
+1.23%
$ 1.32 million $ 14,028
Apr 6, 1 AM $ 0.0000131
-0.91%
$ 1.31 million $ 14,060
Apr 6, 12 AM $ 0.0000132
+2.00%
$ 1.32 million $ 14,147
Apr 5, 11 PM $ 0.000013
+2.76%
$ 1.3 million $ 14,152
Apr 5, 10 PM $ 0.0000127
+0.00%
$ 1.27 million $ 14,073
Apr 5, 9 PM $ 0.0000126
-0.08%
$ 1.26 million $ 13,884
Apr 5, 8 PM $ 0.0000127
+1.44%
$ 1.27 million $ 13,736
Apr 5, 7 PM $ 0.0000125
-0.48%
$ 1.25 million $ 13,649
Apr 5, 6 PM $ 0.0000125
+0.48%
$ 1.25 million $ 13,649
Apr 5, 5 PM $ 0.0000125
+1.22%
$ 1.25 million $ 13,639
Apr 5, 4 PM $ 0.0000123
-0.32%
$ 1.24 million $ 13,669
Apr 5, 3 PM $ 0.0000124
+1.31%
$ 1.24 million $ 13,598
Apr 5, 2 PM $ 0.0000123
+0.49%
$ 1.23 million $ 13,551
Apr 5, 1 PM $ 0.0000122
+0.66%
$ 1.22 million $ 13,561
Apr 5, 12 PM $ 0.0000121
-1.62%
$ 1.21 million $ 13,548
Apr 5, 11 AM $ 0.0000123
-0.24%
$ 1.23 million $ 13,440
Apr 5, 10 AM $ 0.0000123
+0.00%
$ 1.23 million $ 13,446
Apr 5, 9 AM $ 0.0000123
+0.74%
$ 1.23 million $ 13,540
Apr 5, 8 AM $ 0.0000122
+0.58%
$ 1.22 million $ 13,541
Apr 5, 7 AM $ 0.0000121
-0.25%
$ 1.21 million $ 13,566
Apr 5, 6 AM $ 0.0000121
+0.08%
$ 1.21 million $ 13,529
Apr 5, 5 AM $ 0.0000121
+0.17%
$ 1.21 million $ 13,428
Apr 5, 4 AM $ 0.0000121
+0.25%
$ 1.21 million $ 13,436
Apr 5, 3 AM $ 0.0000121
-0.58%
$ 1.21 million $ 13,413
Apr 5, 2 AM $ 0.0000121
+0.58%
$ 1.21 million $ 13,351
Apr 5, 1 AM $ 0.000012
+0.00%
$ 1.2 million $ 13,317
Apr 5, 12 AM $ 0.000012
-0.50%
$ 1.2 million $ 13,249
Apr 4, 11 PM $ 0.000012
-0.82%
$ 1.2 million $ 13,251
Apr 4, 10 PM $ 0.0000122
-0.16%
$ 1.22 million $ 13,260
Apr 4, 9 PM $ 0.0000122
+0.16%
$ 1.23 million $ 13,206
Apr 4, 8 PM $ 0.0000122
-0.41%
$ 1.22 million $ 13,284
Apr 4, 7 PM $ 0.0000122
+0.16%
$ 1.22 million $ 13,305
Apr 4, 6 PM $ 0.0000122
-0.81%
$ 1.22 million $ 13,241
Apr 4, 5 PM $ 0.0000123
+0.74%
$ 1.23 million $ 13,246
Apr 4, 4 PM $ 0.0000122
-0.08%
$ 1.22 million $ 13,211
Apr 4, 3 PM $ 0.0000122
-0.49%
$ 1.22 million $ 13,120
Apr 4, 2 PM $ 0.0000123
-0.89%
$ 1.23 million $ 13,171
Apr 4, 1 PM $ 0.0000124
+0.00%
$ 1.24 million $ 13,147
Apr 4, 12 PM $ 0.0000124
-0.48%
$ 1.24 million $ 13,175
Apr 4, 11 AM $ 0.0000124
-1.66%
$ 1.25 million $ 13,220
Apr 4, 10 AM $ 0.0000127
-0.31%
$ 1.27 million $ 13,172
Apr 4, 9 AM $ 0.0000126
+0.56%
$ 1.26 million $ 13,223
Apr 4, 8 AM $ 0.0000125
-0.87%
$ 1.25 million $ 13,177
Apr 4, 7 AM $ 0.0000126
-0.32%
$ 1.26 million $ 13,272
Apr 4, 6 AM $ 0.0000126
+0.24%
$ 1.26 million $ 13,248
Apr 4, 5 AM $ 0.0000125
+0.89%
$ 1.25 million $ 13,215