Genesis Protocol Historical Data

GSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0000501
+87.76%
$5.01 million $57,366
Apr 14 $0.0000261
-25.11%
$2.63 million $37,488
Apr 7 $0.0000343
-7.03%
$3.38 million $75,475
Mar 31 $0.0000402
+13.25%
$3.71 million $134,252
Mar 24 $0.0000414
+60.27%
$3.59 million $64,839
Mar 17 $0.0000247
-29.87%
$2.6 million $48,324
Mar 10 $0.0000253
-78.77%
$3.52 million $71,828
Download