Genesis Protocol Historical Data

GSP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000134
-1.47%
$ 1.34 million $ 14,993
Feb 27, 1 PM $ 0.0000135
-0.37%
$ 1.35 million $ 14,943
Feb 27, 12 PM $ 0.0000134
-0.81%
$ 1.34 million $ 14,947
Feb 27, 11 AM $ 0.0000135
-2.24%
$ 1.35 million $ 14,974
Feb 27, 10 AM $ 0.0000138
-2.89%
$ 1.38 million $ 15,091
Feb 27, 9 AM $ 0.0000142
-0.84%
$ 1.42 million $ 15,120
Feb 27, 8 AM $ 0.0000143
-0.21%
$ 1.43 million $ 15,064
Feb 27, 7 AM $ 0.0000143
+0.14%
$ 1.43 million $ 15,051
Feb 27, 6 AM $ 0.0000143
-0.63%
$ 1.43 million $ 15,020
Feb 27, 5 AM $ 0.0000143
-0.55%
$ 1.44 million $ 15,214
Feb 27, 4 AM $ 0.0000144
+0.49%
$ 1.44 million $ 15,250
Feb 27, 3 AM $ 0.0000142
+1.29%
$ 1.42 million $ 15,231
Feb 27, 2 AM $ 0.000014
+1.82%
$ 1.4 million $ 15,269
Feb 27, 1 AM $ 0.0000137
+0.00%
$ 1.38 million $ 15,408
Feb 27, 12 AM $ 0.0000138
-0.22%
$ 1.38 million $ 15,425
Feb 26, 11 PM $ 0.0000138
-0.79%
$ 1.38 million $ 15,444
Feb 26, 10 PM $ 0.0000139
+0.51%
$ 1.39 million $ 15,411
Feb 26, 9 PM $ 0.0000138
+1.77%
$ 1.38 million $ 15,432
Feb 26, 8 PM $ 0.0000136
-0.15%
$ 1.36 million $ 15,571
Feb 26, 7 PM $ 0.0000136
+0.59%
$ 1.36 million $ 15,702
Feb 26, 6 PM $ 0.0000135
-0.66%
$ 1.35 million $ 15,727
Feb 26, 5 PM $ 0.0000136
+1.12%
$ 1.36 million $ 15,706
Feb 26, 4 PM $ 0.0000135
-2.59%
$ 1.35 million $ 15,813
Feb 26, 3 PM $ 0.0000139
-1.63%
$ 1.39 million $ 15,871
Feb 26, 2 PM $ 0.000014
-1.82%
$ 1.4 million $ 15,929
Feb 26, 1 PM $ 0.0000143
-0.35%
$ 1.43 million $ 15,866
Feb 26, 12 PM $ 0.0000143
+0.70%
$ 1.44 million $ 15,835
Feb 26, 11 AM $ 0.0000142
-1.05%
$ 1.42 million $ 15,769
Feb 26, 10 AM $ 0.0000144
-0.35%
$ 1.44 million $ 15,704
Feb 26, 9 AM $ 0.0000144
+0.98%
$ 1.44 million $ 15,604
Feb 26, 8 AM $ 0.0000143
-0.28%
$ 1.43 million $ 15,541
Feb 26, 7 AM $ 0.0000143
-0.83%
$ 1.43 million $ 15,529
Feb 26, 6 AM $ 0.0000144
-0.07%
$ 1.44 million $ 15,526
Feb 26, 5 AM $ 0.0000145
-0.07%
$ 1.45 million $ 15,455
Feb 26, 4 AM $ 0.0000145
+1.26%
$ 1.45 million $ 15,430
Feb 26, 3 AM $ 0.0000143
-0.14%
$ 1.43 million $ 15,432
Feb 26, 2 AM $ 0.0000143
-1.11%
$ 1.43 million $ 15,395
Feb 26, 1 AM $ 0.0000145
-0.75%
$ 1.45 million $ 15,259
Feb 26, 12 AM $ 0.0000146
+0.41%
$ 1.46 million $ 15,218
Feb 25, 11 PM $ 0.0000146
-1.09%
$ 1.46 million $ 15,204
Feb 25, 10 PM $ 0.0000147
-1.21%
$ 1.47 million $ 15,139
Feb 25, 9 PM $ 0.0000149
+0.20%
$ 1.49 million $ 15,004
Feb 25, 8 PM $ 0.0000148
+0.61%
$ 1.48 million $ 14,875
Feb 25, 7 PM $ 0.0000148
+0.34%
$ 1.48 million $ 14,801
Feb 25, 6 PM $ 0.0000147
+0.34%
$ 1.47 million $ 14,716
Feb 25, 5 PM $ 0.0000147
+2.15%
$ 1.47 million $ 14,557
Feb 25, 4 PM $ 0.0000144
+2.21%
$ 1.44 million $ 14,394
Feb 25, 3 PM $ 0.0000141
+0.14%
$ 1.41 million $ 14,374
Feb 25, 2 PM $ 0.0000138
-0.72%
$ 1.38 million $ 14,258
Feb 25, 1 PM $ 0.0000139
+1.61%
$ 1.39 million $ 14,281