Genesis Protocol Historical Data

GSP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000137
+2.63%
$ 1.37 million $ 14,147
Feb 25, 11 AM $ 0.0000133
+1.06%
$ 1.33 million $ 14,034
Feb 25, 10 AM $ 0.0000132
-0.38%
$ 1.32 million $ 13,907
Feb 25, 9 AM $ 0.0000132
+0.91%
$ 1.32 million $ 13,800
Feb 25, 8 AM $ 0.0000131
+1.24%
$ 1.31 million $ 13,897
Feb 25, 7 AM $ 0.0000129
+0.78%
$ 1.29 million $ 13,814
Feb 25, 6 AM $ 0.0000128
-0.85%
$ 1.28 million $ 13,808
Feb 25, 5 AM $ 0.000013
-1.37%
$ 1.3 million $ 13,766
Feb 25, 4 AM $ 0.0000132
+1.15%
$ 1.32 million $ 13,807
Feb 25, 3 AM $ 0.000013
-1.88%
$ 1.3 million $ 13,734
Feb 25, 2 AM $ 0.0000133
+0.60%
$ 1.33 million $ 13,711
Feb 25, 1 AM $ 0.0000132
+5.50%
$ 1.32 million $ 13,698
Feb 25, 12 AM $ 0.0000126
+0.32%
$ 1.26 million $ 13,599
Feb 24, 11 PM $ 0.0000126
-0.79%
$ 1.26 million $ 13,627
Feb 24, 10 PM $ 0.0000127
-0.39%
$ 1.27 million $ 13,596
Feb 24, 9 PM $ 0.0000127
+0.39%
$ 1.27 million $ 13,629
Feb 24, 8 PM $ 0.0000127
+0.71%
$ 1.27 million $ 13,543
Feb 24, 7 PM $ 0.0000127
+0.32%
$ 1.27 million $ 13,553
Feb 24, 6 PM $ 0.0000127
+1.28%
$ 1.27 million $ 13,569
Feb 24, 5 PM $ 0.0000125
+0.08%
$ 1.25 million $ 13,573
Feb 24, 4 PM $ 0.0000125
-0.56%
$ 1.25 million $ 13,529
Feb 24, 3 PM $ 0.0000126
+1.29%
$ 1.26 million $ 13,478
Feb 24, 2 PM $ 0.0000124
+1.14%
$ 1.24 million $ 13,428
Feb 24, 1 PM $ 0.0000123
+0.08%
$ 1.23 million $ 13,454
Feb 24, 12 PM $ 0.0000123
+0.98%
$ 1.23 million $ 13,622
Feb 24, 11 AM $ 0.0000122
-0.41%
$ 1.22 million $ 13,731
Feb 24, 10 AM $ 0.0000122
+1.16%
$ 1.23 million $ 13,830
Feb 24, 9 AM $ 0.0000121
-3.12%
$ 1.21 million $ 13,888
Feb 24, 8 AM $ 0.0000125
+0.40%
$ 1.25 million $ 13,766
Feb 24, 7 AM $ 0.0000125
-0.08%
$ 1.25 million $ 13,824
Feb 24, 6 AM $ 0.0000125
+0.00%
$ 1.25 million $ 13,787
Feb 24, 5 AM $ 0.0000125
-0.56%
$ 1.25 million $ 13,713
Feb 24, 4 AM $ 0.0000125
+0.80%
$ 1.25 million $ 13,620
Feb 24, 3 AM $ 0.0000124
-3.04%
$ 1.24 million $ 13,596
Feb 24, 2 AM $ 0.0000128
+0.23%
$ 1.28 million $ 13,574
Feb 24, 1 AM $ 0.0000128
-3.18%
$ 1.28 million $ 13,536
Feb 24, 12 AM $ 0.0000132
+1.69%
$ 1.32 million $ 13,627
Feb 23, 11 PM $ 0.0000129
+0.15%
$ 1.29 million $ 13,669
Feb 23, 10 PM $ 0.0000129
-0.23%
$ 1.29 million $ 13,738
Feb 23, 9 PM $ 0.000013
+0.23%
$ 1.3 million $ 13,768
Feb 23, 8 PM $ 0.0000129
+0.47%
$ 1.29 million $ 13,823
Feb 23, 7 PM $ 0.0000129
-1.15%
$ 1.29 million $ 13,850
Feb 23, 6 PM $ 0.0000131
-0.23%
$ 1.31 million $ 13,912
Feb 23, 5 PM $ 0.000013
-2.85%
$ 1.3 million $ 13,917
Feb 23, 4 PM $ 0.0000134
+0.15%
$ 1.34 million $ 14,060
Feb 23, 3 PM $ 0.0000133
-1.62%
$ 1.33 million $ 14,122
Feb 23, 2 PM $ 0.0000136
-0.66%
$ 1.36 million $ 14,197
Feb 23, 1 PM $ 0.0000137
+0.66%
$ 1.37 million $ 14,193
Feb 23, 12 PM $ 0.0000137
+0.96%
$ 1.37 million $ 14,242
Feb 23, 11 AM $ 0.0000136
+0.37%
$ 1.35 million $ 14,252