Genesis Protocol Historical Data

GSP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000135
+1.20%
$ 1.35 million $ 14,277
Feb 23, 9 AM $ 0.0000133
+3.42%
$ 1.33 million $ 14,385
Feb 23, 8 AM $ 0.0000128
-0.77%
$ 1.28 million $ 14,468
Feb 23, 7 AM $ 0.000013
+0.47%
$ 1.3 million $ 14,543
Feb 23, 6 AM $ 0.0000129
+1.50%
$ 1.29 million $ 14,640
Feb 23, 5 AM $ 0.0000127
+0.55%
$ 1.27 million $ 14,764
Feb 23, 4 AM $ 0.0000126
+1.12%
$ 1.26 million $ 14,885
Feb 23, 3 AM $ 0.0000125
-0.08%
$ 1.25 million $ 14,941
Feb 23, 2 AM $ 0.0000125
-2.20%
$ 1.25 million $ 14,942
Feb 23, 1 AM $ 0.0000127
-3.12%
$ 1.27 million $ 15,006
Feb 23, 12 AM $ 0.0000136
-2.31%
$ 1.36 million $ 15,064
Feb 22, 11 PM $ 0.0000139
-0.50%
$ 1.39 million $ 15,057
Feb 22, 10 PM $ 0.0000139
+1.01%
$ 1.4 million $ 14,999
Feb 22, 9 PM $ 0.0000138
+0.80%
$ 1.38 million $ 14,966
Feb 22, 8 PM $ 0.0000137
+0.22%
$ 1.37 million $ 14,953
Feb 22, 7 PM $ 0.0000137
+0.81%
$ 1.37 million $ 15,008
Feb 22, 6 PM $ 0.0000135
+1.04%
$ 1.35 million $ 14,977
Feb 22, 5 PM $ 0.0000134
-1.76%
$ 1.34 million $ 14,999
Feb 22, 4 PM $ 0.0000136
+0.00%
$ 1.36 million $ 14,896
Feb 22, 3 PM $ 0.0000137
+0.15%
$ 1.37 million $ 14,907
Feb 22, 2 PM $ 0.0000137
-0.15%
$ 1.37 million $ 14,854
Feb 22, 1 PM $ 0.0000137
-1.23%
$ 1.37 million $ 14,831
Feb 22, 12 PM $ 0.0000138
-0.57%
$ 1.39 million $ 14,794
Feb 22, 11 AM $ 0.000014
+1.45%
$ 1.4 million $ 14,820
Feb 22, 10 AM $ 0.0000138
-0.29%
$ 1.38 million $ 14,786
Feb 22, 9 AM $ 0.0000138
-0.93%
$ 1.38 million $ 14,781
Feb 22, 8 AM $ 0.0000139
-0.14%
$ 1.39 million $ 14,778
Feb 22, 7 AM $ 0.0000139
+0.36%
$ 1.39 million $ 14,744
Feb 22, 6 AM $ 0.0000139
-0.14%
$ 1.39 million $ 14,772
Feb 22, 5 AM $ 0.0000139
+0.29%
$ 1.39 million $ 14,731
Feb 22, 4 AM $ 0.0000138
+1.02%
$ 1.38 million $ 14,776
Feb 22, 3 AM $ 0.0000137
-0.07%
$ 1.37 million $ 14,851
Feb 22, 2 AM $ 0.0000137
-1.01%
$ 1.37 million $ 14,976
Feb 22, 1 AM $ 0.0000138
-0.22%
$ 1.38 million $ 15,008
Feb 22, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 14,977
Feb 21, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15,077
Feb 21, 10 PM $ 0.0000138
-0.79%
$ 1.38 million $ 15,198
Feb 21, 9 PM $ 0.0000139
+0.29%
$ 1.39 million $ 15,248
Feb 21, 8 PM $ 0.0000138
-0.72%
$ 1.38 million $ 15,362
Feb 21, 7 PM $ 0.000014
-0.50%
$ 1.4 million $ 15,359
Feb 21, 6 PM $ 0.000014
+0.86%
$ 1.4 million $ 15,301
Feb 21, 5 PM $ 0.0000139
+0.14%
$ 1.39 million $ 15,375
Feb 21, 4 PM $ 0.000014
+0.72%
$ 1.4 million $ 15,472
Feb 21, 3 PM $ 0.0000139
-0.36%
$ 1.39 million $ 15,455
Feb 21, 2 PM $ 0.0000139
+0.79%
$ 1.4 million $ 15,607
Feb 21, 1 PM $ 0.0000138
+0.29%
$ 1.38 million $ 15,612
Feb 21, 12 PM $ 0.0000138
+0.36%
$ 1.38 million $ 15,599
Feb 21, 11 AM $ 0.0000138
+0.58%
$ 1.38 million $ 15,532
Feb 21, 10 AM $ 0.0000137
-0.29%
$ 1.37 million $ 15,578
Feb 21, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 15,629