Genesis Protocol Historical Data

GSP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000137
+0.07%
$ 1.37 million $ 15,588
Feb 21, 7 AM $ 0.0000137
+0.59%
$ 1.37 million $ 15,540
Feb 21, 6 AM $ 0.0000136
-2.43%
$ 1.36 million $ 15,605
Feb 21, 5 AM $ 0.000014
-4.51%
$ 1.4 million $ 15,647
Feb 21, 4 AM $ 0.0000146
-0.07%
$ 1.46 million $ 15,636
Feb 21, 3 AM $ 0.0000146
-0.34%
$ 1.46 million $ 15,591
Feb 21, 2 AM $ 0.0000147
+0.07%
$ 1.47 million $ 15,523
Feb 21, 1 AM $ 0.0000147
+0.20%
$ 1.47 million $ 15,477
Feb 21, 12 AM $ 0.0000147
-0.68%
$ 1.47 million $ 15,460
Feb 20, 11 PM $ 0.0000148
+0.14%
$ 1.48 million $ 15,459
Feb 20, 10 PM $ 0.0000148
+0.07%
$ 1.48 million $ 15,405
Feb 20, 9 PM $ 0.0000148
+1.03%
$ 1.48 million $ 15,419
Feb 20, 8 PM $ 0.0000146
+1.04%
$ 1.46 million $ 15,375
Feb 20, 7 PM $ 0.0000145
-0.96%
$ 1.45 million $ 15,377
Feb 20, 6 PM $ 0.0000146
+0.69%
$ 1.46 million $ 15,441
Feb 20, 5 PM $ 0.0000145
-0.28%
$ 1.45 million $ 15,334
Feb 20, 4 PM $ 0.0000145
+0.69%
$ 1.45 million $ 15,276
Feb 20, 3 PM $ 0.0000144
+3.23%
$ 1.44 million $ 15,220
Feb 20, 2 PM $ 0.0000139
+0.80%
$ 1.39 million $ 15,076
Feb 20, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 15,076
Feb 20, 12 PM $ 0.0000138
+1.17%
$ 1.38 million $ 15,095
Feb 20, 11 AM $ 0.0000137
-1.44%
$ 1.37 million $ 15,136
Feb 20, 10 AM $ 0.0000139
-1.28%
$ 1.39 million $ 15,098
Feb 20, 9 AM $ 0.0000141
-0.42%
$ 1.41 million $ 15,089
Feb 20, 8 AM $ 0.0000141
+0.35%
$ 1.42 million $ 15,049
Feb 20, 7 AM $ 0.0000142
+1.21%
$ 1.42 million $ 15,111
Feb 20, 6 AM $ 0.000014
-0.43%
$ 1.4 million $ 15,025
Feb 20, 5 AM $ 0.000014
+2.11%
$ 1.4 million $ 14,932
Feb 20, 4 AM $ 0.0000138
+0.36%
$ 1.38 million $ 14,875
Feb 20, 3 AM $ 0.0000137
+0.59%
$ 1.37 million $ 14,836
Feb 20, 2 AM $ 0.0000137
-1.01%
$ 1.37 million $ 14,868
Feb 20, 1 AM $ 0.0000139
-1.21%
$ 1.39 million $ 14,948
Feb 20, 12 AM $ 0.000014
+1.44%
$ 1.41 million $ 14,874
Feb 19, 11 PM $ 0.0000139
+0.22%
$ 1.39 million $ 14,793
Feb 19, 10 PM $ 0.0000138
+0.36%
$ 1.38 million $ 14,775
Feb 19, 9 PM $ 0.0000138
-0.43%
$ 1.38 million $ 14,704
Feb 19, 8 PM $ 0.0000138
+1.84%
$ 1.39 million $ 14,625
Feb 19, 7 PM $ 0.0000135
-1.32%
$ 1.35 million $ 14,566
Feb 19, 6 PM $ 0.0000137
+1.71%
$ 1.37 million $ 14,537
Feb 19, 5 PM $ 0.0000135
-0.22%
$ 1.35 million $ 14,585
Feb 19, 4 PM $ 0.0000135
+0.30%
$ 1.35 million $ 14,551
Feb 19, 3 PM $ 0.0000134
-0.89%
$ 1.34 million $ 14,562
Feb 19, 2 PM $ 0.0000134
+0.98%
$ 1.34 million $ 14,591
Feb 19, 1 PM $ 0.0000133
-2.57%
$ 1.33 million $ 14,566
Feb 19, 12 PM $ 0.0000136
-0.44%
$ 1.37 million $ 14,637
Feb 19, 11 AM $ 0.0000137
-0.65%
$ 1.37 million $ 14,578
Feb 19, 10 AM $ 0.0000138
-0.36%
$ 1.38 million $ 14,578
Feb 19, 9 AM $ 0.0000138
+0.36%
$ 1.38 million $ 14,622
Feb 19, 8 AM $ 0.0000138
-0.07%
$ 1.38 million $ 14,646
Feb 19, 7 AM $ 0.0000138
-0.58%
$ 1.38 million $ 14,574