Genesis Protocol Historical Data

GSP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0000139
+0.95%
$ 1.39 million $ 14,619
Feb 19, 5 AM $ 0.0000137
+0.73%
$ 1.37 million $ 14,710
Feb 19, 4 AM $ 0.0000136
-0.15%
$ 1.36 million $ 14,686
Feb 19, 3 AM $ 0.0000136
+0.74%
$ 1.36 million $ 14,745
Feb 19, 2 AM $ 0.0000135
+1.19%
$ 1.35 million $ 14,723
Feb 19, 1 AM $ 0.0000134
+0.75%
$ 1.34 million $ 14,668
Feb 19, 12 AM $ 0.0000132
+0.08%
$ 1.32 million $ 14,789
Feb 18, 11 PM $ 0.0000132
+0.61%
$ 1.32 million $ 14,798
Feb 18, 10 PM $ 0.0000132
+0.92%
$ 1.32 million $ 14,812
Feb 18, 9 PM $ 0.0000131
+0.54%
$ 1.31 million $ 14,858
Feb 18, 8 PM $ 0.000013
-0.31%
$ 1.3 million $ 14,911
Feb 18, 7 PM $ 0.0000131
-2.68%
$ 1.31 million $ 14,923
Feb 18, 6 PM $ 0.0000134
-0.22%
$ 1.34 million $ 14,958
Feb 18, 5 PM $ 0.0000135
+0.15%
$ 1.35 million $ 14,961
Feb 18, 4 PM $ 0.0000136
-1.38%
$ 1.36 million $ 15,030
Feb 18, 3 PM $ 0.0000138
+1.25%
$ 1.38 million $ 15,041
Feb 18, 2 PM $ 0.0000136
-0.66%
$ 1.36 million $ 15,080
Feb 18, 1 PM $ 0.0000137
-2.49%
$ 1.37 million $ 15,102
Feb 18, 12 PM $ 0.000014
+1.23%
$ 1.4 million $ 15,087
Feb 18, 11 AM $ 0.0000139
-1.07%
$ 1.39 million $ 15,193
Feb 18, 10 AM $ 0.000014
-1.27%
$ 1.4 million $ 15,260
Feb 18, 9 AM $ 0.0000142
+0.14%
$ 1.42 million $ 15,168
Feb 18, 8 AM $ 0.0000142
+1.21%
$ 1.42 million $ 15,165
Feb 18, 7 AM $ 0.000014
+0.86%
$ 1.4 million $ 15,185
Feb 18, 6 AM $ 0.0000139
+0.14%
$ 1.4 million $ 15,156
Feb 18, 5 AM $ 0.0000139
+0.72%
$ 1.39 million $ 15,105
Feb 18, 4 AM $ 0.0000138
-0.07%
$ 1.38 million $ 15,215
Feb 18, 3 AM $ 0.0000138
+0.29%
$ 1.38 million $ 15,249
Feb 18, 2 AM $ 0.0000137
-2.76%
$ 1.38 million $ 15,238
Feb 18, 1 AM $ 0.0000141
-0.14%
$ 1.41 million $ 15,313
Feb 18, 12 AM $ 0.0000142
-0.63%
$ 1.42 million $ 15,258
Feb 17, 11 PM $ 0.0000143
+0.42%
$ 1.43 million $ 15,246
Feb 17, 10 PM $ 0.0000143
+0.85%
$ 1.43 million $ 15,265
Feb 17, 9 PM $ 0.0000142
-0.56%
$ 1.42 million $ 15,296
Feb 17, 8 PM $ 0.0000142
-0.14%
$ 1.42 million $ 15,205
Feb 17, 7 PM $ 0.0000142
+0.42%
$ 1.42 million $ 15,267
Feb 17, 6 PM $ 0.0000142
+3.19%
$ 1.42 million $ 15,317
Feb 17, 5 PM $ 0.0000138
-1.92%
$ 1.38 million $ 15,368
Feb 17, 4 PM $ 0.0000142
+1.07%
$ 1.42 million $ 15,309
Feb 17, 3 PM $ 0.000014
+1.23%
$ 1.4 million $ 15,380
Feb 17, 2 PM $ 0.0000137
-3.52%
$ 1.37 million $ 15,465
Feb 17, 1 PM $ 0.0000142
+2.59%
$ 1.42 million $ 15,533
Feb 17, 12 PM $ 0.0000139
-0.64%
$ 1.39 million $ 15,506
Feb 17, 11 AM $ 0.000014
+0.58%
$ 1.4 million $ 15,443
Feb 17, 10 AM $ 0.0000139
-1.35%
$ 1.39 million $ 15,351
Feb 17, 9 AM $ 0.0000141
+1.08%
$ 1.41 million $ 15,423
Feb 17, 8 AM $ 0.000014
-0.57%
$ 1.4 million $ 15,434
Feb 17, 7 AM $ 0.000014
-0.28%
$ 1.41 million $ 15,445
Feb 17, 6 AM $ 0.0000142
+0.35%
$ 1.41 million $ 15,461
Feb 17, 5 AM $ 0.0000141
-1.26%
$ 1.41 million $ 15,434