Genesis Protocol Historical Data

GSP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000142
-0.77%
$ 1.43 million $ 15,242
Feb 17, 3 AM $ 0.0000143
-0.76%
$ 1.43 million $ 15,085
Feb 17, 2 AM $ 0.0000145
+0.97%
$ 1.45 million $ 15,083
Feb 17, 1 AM $ 0.0000144
+0.35%
$ 1.44 million $ 15,012
Feb 17, 12 AM $ 0.0000143
-0.76%
$ 1.43 million $ 14,962
Feb 16, 11 PM $ 0.0000145
+0.91%
$ 1.45 million $ 14,932
Feb 16, 10 PM $ 0.0000143
-0.56%
$ 1.43 million $ 14,846
Feb 16, 9 PM $ 0.0000144
-0.14%
$ 1.44 million $ 14,708
Feb 16, 8 PM $ 0.0000144
+1.41%
$ 1.44 million $ 14,789
Feb 16, 7 PM $ 0.0000143
+0.00%
$ 1.43 million $ 14,732
Feb 16, 6 PM $ 0.0000143
-0.76%
$ 1.43 million $ 14,622
Feb 16, 5 PM $ 0.0000144
+0.56%
$ 1.44 million $ 14,542
Feb 16, 4 PM $ 0.0000143
+1.13%
$ 1.43 million $ 14,610
Feb 16, 3 PM $ 0.0000141
-1.05%
$ 1.41 million $ 14,558
Feb 16, 2 PM $ 0.0000142
+0.64%
$ 1.42 million $ 14,493
Feb 16, 1 PM $ 0.0000141
-2.97%
$ 1.41 million $ 14,359
Feb 16, 12 PM $ 0.0000145
+1.40%
$ 1.45 million $ 14,380
Feb 16, 6 AM $ 0.0000121
-0.17%
$ 1.21 million $ 14,577
Feb 16, 5 AM $ 0.0000121
-1.22%
$ 1.21 million $ 14,658
Feb 16, 4 AM $ 0.0000122
+0.74%
$ 1.22 million $ 14,790
Feb 16, 3 AM $ 0.0000121
+0.50%
$ 1.21 million $ 14,914
Feb 16, 2 AM $ 0.000012
-0.33%
$ 1.2 million $ 14,923
Feb 16, 1 AM $ 0.0000121
-0.74%
$ 1.21 million $ 15,019
Feb 16, 12 AM $ 0.0000121
-4.56%
$ 1.22 million $ 15,113
Feb 15, 11 PM $ 0.0000127
+0.32%
$ 1.27 million $ 15,231
Feb 15, 10 PM $ 0.0000127
+0.32%
$ 1.27 million $ 15,357
Feb 15, 9 PM $ 0.0000127
+0.32%
$ 1.27 million $ 15,505
Feb 15, 8 PM $ 0.0000126
+0.64%
$ 1.26 million $ 15,458
Feb 15, 7 PM $ 0.0000125
-1.57%
$ 1.25 million $ 15,636
Feb 15, 6 PM $ 0.0000127
-1.24%
$ 1.27 million $ 15,734
Feb 15, 5 PM $ 0.0000129
-2.85%
$ 1.29 million $ 15,847
Feb 15, 4 PM $ 0.0000133
-0.67%
$ 1.33 million $ 15,821
Feb 15, 3 PM $ 0.0000134
+0.15%
$ 1.34 million $ 15,875
Feb 15, 2 PM $ 0.0000134
+0.15%
$ 1.34 million $ 15,837
Feb 15, 1 PM $ 0.0000133
-1.26%
$ 1.33 million $ 15,928
Feb 15, 12 PM $ 0.0000136
-3.96%
$ 1.36 million $ 15,992
Feb 15, 11 AM $ 0.0000141
-3.88%
$ 1.41 million $ 16,028
Feb 15, 10 AM $ 0.0000147
-0.68%
$ 1.47 million $ 16,036
Feb 15, 9 AM $ 0.0000148
-0.27%
$ 1.48 million $ 16,075
Feb 15, 8 AM $ 0.0000149
-1.20%
$ 1.49 million $ 16,077
Feb 15, 7 AM $ 0.000015
-0.07%
$ 1.5 million $ 16,043
Feb 15, 6 AM $ 0.000015
+0.67%
$ 1.5 million $ 15,983
Feb 15, 5 AM $ 0.000015
+0.60%
$ 1.5 million $ 15,920
Feb 15, 4 AM $ 0.000015
+1.28%
$ 1.5 million $ 15,972
Feb 15, 3 AM $ 0.0000147
-0.27%
$ 1.47 million $ 16,025
Feb 15, 2 AM $ 0.0000148
-0.27%
$ 1.48 million $ 16,058
Feb 15, 1 AM $ 0.0000148
-1.20%
$ 1.48 million $ 15,960
Feb 15, 12 AM $ 0.0000149
-0.80%
$ 1.49 million $ 15,963
Feb 14, 11 PM $ 0.000015
+0.27%
$ 1.5 million $ 15,939
Feb 14, 10 PM $ 0.000015
+0.54%
$ 1.5 million $ 16,019