Genesis Protocol Historical Data

GSP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000149
-0.07%
$ 1.49 million $ 16,040
Feb 14, 8 PM $ 0.0000149
-0.40%
$ 1.49 million $ 16,102
Feb 14, 7 PM $ 0.0000149
+0.00%
$ 1.49 million $ 15,985
Feb 14, 6 PM $ 0.0000149
+0.07%
$ 1.49 million $ 15,882
Feb 14, 5 PM $ 0.0000149
+0.13%
$ 1.49 million $ 15,858
Feb 14, 4 PM $ 0.0000148
-1.07%
$ 1.48 million $ 15,876
Feb 14, 3 PM $ 0.000015
+1.01%
$ 1.5 million $ 15,809
Feb 14, 2 PM $ 0.0000148
+0.27%
$ 1.48 million $ 15,851
Feb 14, 1 PM $ 0.0000147
-0.54%
$ 1.47 million $ 15,874
Feb 14, 12 PM $ 0.0000148
-1.67%
$ 1.48 million $ 15,856
Feb 14, 11 AM $ 0.000015
+1.83%
$ 1.5 million $ 15,797
Feb 14, 10 AM $ 0.0000147
+0.68%
$ 1.47 million $ 15,683
Feb 14, 9 AM $ 0.0000146
-0.95%
$ 1.46 million $ 15,537
Feb 14, 8 AM $ 0.0000147
+1.73%
$ 1.47 million $ 15,462
Feb 14, 7 AM $ 0.0000145
-0.34%
$ 1.45 million $ 15,401
Feb 14, 6 AM $ 0.0000146
+0.27%
$ 1.46 million $ 15,442
Feb 14, 5 AM $ 0.0000146
+0.27%
$ 1.46 million $ 15,483
Feb 14, 4 AM $ 0.0000146
+0.41%
$ 1.46 million $ 15,434
Feb 14, 3 AM $ 0.0000145
+0.28%
$ 1.45 million $ 15,377
Feb 14, 2 AM $ 0.0000144
-0.69%
$ 1.44 million $ 15,276
Feb 14, 1 AM $ 0.0000145
+0.83%
$ 1.45 million $ 15,223
Feb 14, 12 AM $ 0.0000144
+0.07%
$ 1.44 million $ 15,258
Feb 13, 11 PM $ 0.0000144
-0.76%
$ 1.44 million $ 15,200
Feb 13, 10 PM $ 0.0000145
+0.49%
$ 1.45 million $ 15,065
Feb 13, 9 PM $ 0.0000143
-0.21%
$ 1.43 million $ 14,981
Feb 13, 8 PM $ 0.0000143
-1.11%
$ 1.43 million $ 14,977
Feb 13, 7 PM $ 0.0000145
+0.84%
$ 1.45 million $ 14,956
Feb 13, 6 PM $ 0.0000143
-0.55%
$ 1.43 million $ 15,003
Feb 13, 5 PM $ 0.0000145
-0.55%
$ 1.45 million $ 15,029
Feb 13, 4 PM $ 0.0000146
+2.81%
$ 1.46 million $ 14,967
Feb 13, 3 PM $ 0.0000143
+2.88%
$ 1.43 million $ 14,946
Feb 13, 2 PM $ 0.0000139
+1.84%
$ 1.39 million $ 14,920
Feb 13, 1 PM $ 0.0000136
+0.89%
$ 1.36 million $ 14,877
Feb 13, 12 PM $ 0.0000134
+0.07%
$ 1.34 million $ 14,751
Feb 13, 11 AM $ 0.0000134
-0.44%
$ 1.34 million $ 14,867
Feb 13, 10 AM $ 0.0000135
-0.22%
$ 1.35 million $ 14,874
Feb 13, 9 AM $ 0.0000136
+0.52%
$ 1.36 million $ 14,976
Feb 13, 8 AM $ 0.0000135
+1.96%
$ 1.35 million $ 15,031
Feb 13, 7 AM $ 0.0000132
-0.15%
$ 1.32 million $ 15,004
Feb 13, 6 AM $ 0.0000132
+0.08%
$ 1.32 million $ 14,913
Feb 13, 5 AM $ 0.0000133
-1.34%
$ 1.33 million $ 14,902
Feb 13, 4 AM $ 0.0000134
-0.37%
$ 1.34 million $ 14,928
Feb 13, 3 AM $ 0.0000134
+0.00%
$ 1.34 million $ 14,906
Feb 13, 2 AM $ 0.0000135
-0.66%
$ 1.35 million $ 14,986
Feb 13, 1 AM $ 0.0000136
+0.59%
$ 1.36 million $ 15,010
Feb 13, 12 AM $ 0.0000134
-1.25%
$ 1.34 million $ 15,002
Feb 12, 11 PM $ 0.0000136
-0.44%
$ 1.36 million $ 15,017
Feb 12, 10 PM $ 0.0000136
+1.26%
$ 1.36 million $ 14,935
Feb 12, 9 PM $ 0.0000135
+0.82%
$ 1.35 million $ 14,846
Feb 12, 8 PM $ 0.0000133
-1.62%
$ 1.33 million $ 14,947