Genesis Protocol Historical Data

GSP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000136
+0.37%
$ 1.37 million $ 14,869
Feb 12, 6 PM $ 0.0000135
+1.04%
$ 1.36 million $ 14,896
Feb 12, 5 PM $ 0.0000134
-0.59%
$ 1.35 million $ 14,826
Feb 12, 4 PM $ 0.0000134
-2.48%
$ 1.34 million $ 14,894
Feb 12, 3 PM $ 0.0000137
-3.39%
$ 1.37 million $ 14,852
Feb 12, 2 PM $ 0.0000142
+0.35%
$ 1.42 million $ 14,828
Feb 12, 1 PM $ 0.0000141
+1.36%
$ 1.41 million $ 14,853
Feb 12, 12 PM $ 0.0000139
-0.50%
$ 1.39 million $ 14,949
Feb 12, 11 AM $ 0.000014
+0.72%
$ 1.4 million $ 14,869
Feb 12, 10 AM $ 0.0000139
+0.58%
$ 1.39 million $ 14,901
Feb 12, 9 AM $ 0.0000137
+0.07%
$ 1.37 million $ 14,808
Feb 12, 8 AM $ 0.0000137
-0.65%
$ 1.37 million $ 14,701
Feb 12, 7 AM $ 0.0000137
+0.22%
$ 1.37 million $ 14,680
Feb 12, 6 AM $ 0.0000137
+0.74%
$ 1.37 million $ 14,753
Feb 12, 5 AM $ 0.0000136
+0.82%
$ 1.36 million $ 14,787
Feb 12, 4 AM $ 0.0000135
-0.52%
$ 1.35 million $ 14,791
Feb 12, 3 AM $ 0.0000135
+0.22%
$ 1.35 million $ 14,746
Feb 12, 2 AM $ 0.0000136
-0.15%
$ 1.36 million $ 14,732
Feb 12, 1 AM $ 0.0000136
+0.67%
$ 1.36 million $ 14,681
Feb 12, 12 AM $ 0.0000135
+0.52%
$ 1.35 million $ 14,638
Feb 11, 11 PM $ 0.0000134
-1.40%
$ 1.34 million $ 14,627
Feb 11, 10 PM $ 0.0000135
-1.31%
$ 1.35 million $ 14,717
Feb 11, 9 PM $ 0.0000138
+1.10%
$ 1.38 million $ 14,834
Feb 11, 8 PM $ 0.0000136
+0.22%
$ 1.36 million $ 14,734
Feb 11, 7 PM $ 0.0000135
+1.58%
$ 1.35 million $ 14,872
Feb 11, 6 PM $ 0.0000133
+0.91%
$ 1.33 million $ 14,917
Feb 11, 5 PM $ 0.0000133
+1.53%
$ 1.33 million $ 14,891
Feb 11, 4 PM $ 0.0000131
-1.21%
$ 1.31 million $ 14,866
Feb 11, 3 PM $ 0.0000132
-0.68%
$ 1.32 million $ 15,007
Feb 11, 2 PM $ 0.0000133
-2.36%
$ 1.33 million $ 15,026
Feb 11, 1 PM $ 0.0000135
+0.67%
$ 1.35 million $ 15,034
Feb 11, 12 PM $ 0.0000134
-1.40%
$ 1.34 million $ 15,095
Feb 11, 11 AM $ 0.0000136
+0.82%
$ 1.36 million $ 15,061
Feb 11, 10 AM $ 0.0000133
-1.33%
$ 1.33 million $ 15,082
Feb 11, 9 AM $ 0.0000135
+0.30%
$ 1.35 million $ 15,147
Feb 11, 8 AM $ 0.0000135
+0.15%
$ 1.35 million $ 15,302
Feb 11, 7 AM $ 0.0000135
+0.22%
$ 1.35 million $ 15,427
Feb 11, 6 AM $ 0.0000135
-2.18%
$ 1.35 million $ 15,356
Feb 11, 5 AM $ 0.0000137
+1.18%
$ 1.38 million $ 15,339
Feb 11, 4 AM $ 0.0000136
-1.88%
$ 1.36 million $ 15,300
Feb 11, 3 AM $ 0.0000138
-0.07%
$ 1.39 million $ 15,364
Feb 11, 2 AM $ 0.0000138
-0.14%
$ 1.38 million $ 15,373
Feb 11, 1 AM $ 0.0000138
-0.14%
$ 1.38 million $ 15,449
Feb 11, 12 AM $ 0.0000139
-0.14%
$ 1.39 million $ 15,524
Feb 10, 11 PM $ 0.0000139
-0.36%
$ 1.39 million $ 15,646
Feb 10, 10 PM $ 0.0000139
+0.65%
$ 1.39 million $ 15,695
Feb 10, 9 PM $ 0.0000138
-3.70%
$ 1.38 million $ 15,685
Feb 10, 8 PM $ 0.0000143
-0.83%
$ 1.43 million $ 15,694
Feb 10, 7 PM $ 0.0000144
+0.84%
$ 1.44 million $ 15,692
Feb 10, 6 PM $ 0.0000143
-2.26%
$ 1.43 million $ 15,746