Genesis Protocol Historical Data

GSP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000146
+1.25%
$ 1.46 million $ 15,850
Feb 10, 4 PM $ 0.0000145
+0.00%
$ 1.45 million $ 15,882
Feb 10, 3 PM $ 0.0000145
+1.04%
$ 1.45 million $ 15,875
Feb 10, 2 PM $ 0.0000144
+0.14%
$ 1.44 million $ 15,873
Feb 10, 1 PM $ 0.0000143
+1.63%
$ 1.43 million $ 15,893
Feb 10, 12 PM $ 0.0000141
+0.86%
$ 1.41 million $ 15,830
Feb 10, 11 AM $ 0.0000139
-1.41%
$ 1.39 million $ 15,869
Feb 10, 10 AM $ 0.0000141
+0.43%
$ 1.41 million $ 15,825
Feb 10, 9 AM $ 0.0000141
+0.50%
$ 1.41 million $ 15,774
Feb 10, 8 AM $ 0.000014
+0.43%
$ 1.4 million $ 15,787
Feb 10, 7 AM $ 0.0000139
-0.21%
$ 1.4 million $ 15,822
Feb 10, 6 AM $ 0.0000139
-3.54%
$ 1.39 million $ 15,876
Feb 10, 5 AM $ 0.0000144
-0.76%
$ 1.44 million $ 15,834
Feb 10, 4 AM $ 0.0000144
+0.42%
$ 1.44 million $ 15,872
Feb 10, 3 AM $ 0.0000143
-3.37%
$ 1.43 million $ 15,905
Feb 10, 2 AM $ 0.0000148
-0.20%
$ 1.48 million $ 15,921
Feb 10, 1 AM $ 0.0000148
+1.99%
$ 1.48 million $ 15,954
Feb 10, 12 AM $ 0.0000145
-1.29%
$ 1.45 million $ 15,853
Feb 9, 11 PM $ 0.0000147
-0.27%
$ 1.48 million $ 15,849
Feb 9, 10 PM $ 0.0000148
-0.67%
$ 1.49 million $ 15,869
Feb 9, 9 PM $ 0.000015
+0.81%
$ 1.5 million $ 15,861
Feb 9, 8 PM $ 0.0000149
+0.07%
$ 1.49 million $ 15,914
Feb 9, 7 PM $ 0.0000149
-0.33%
$ 1.49 million $ 15,840
Feb 9, 6 PM $ 0.000015
+0.47%
$ 1.5 million $ 15,790
Feb 9, 5 PM $ 0.0000149
+0.40%
$ 1.49 million $ 15,728
Feb 9, 4 PM $ 0.0000149
+1.85%
$ 1.49 million $ 15,770
Feb 9, 3 PM $ 0.0000146
+0.07%
$ 1.47 million $ 15,729
Feb 9, 2 PM $ 0.0000145
+2.19%
$ 1.45 million $ 15,835
Feb 9, 1 PM $ 0.0000142
+0.50%
$ 1.42 million $ 15,870
Feb 9, 12 PM $ 0.0000141
-0.42%
$ 1.42 million $ 15,920
Feb 9, 11 AM $ 0.0000141
+0.50%
$ 1.41 million $ 15,981
Feb 9, 10 AM $ 0.000014
-0.85%
$ 1.41 million $ 16,130
Feb 9, 9 AM $ 0.0000142
-1.32%
$ 1.42 million $ 16,203
Feb 9, 8 AM $ 0.0000144
-1.50%
$ 1.44 million $ 16,120
Feb 9, 7 AM $ 0.0000147
+0.41%
$ 1.47 million $ 16,053
Feb 9, 6 AM $ 0.0000147
-0.34%
$ 1.47 million $ 16,039
Feb 9, 5 AM $ 0.0000147
-0.20%
$ 1.47 million $ 16,122
Feb 9, 4 AM $ 0.0000148
-0.67%
$ 1.48 million $ 16,097
Feb 9, 3 AM $ 0.0000148
+0.82%
$ 1.48 million $ 16,023
Feb 9, 2 AM $ 0.0000147
+1.03%
$ 1.47 million $ 16,033
Feb 9, 1 AM $ 0.0000146
-0.48%
$ 1.46 million $ 15,911
Feb 9, 12 AM $ 0.0000146
+0.97%
$ 1.46 million $ 15,924
Feb 8, 11 PM $ 0.0000145
-0.55%
$ 1.45 million $ 15,899
Feb 8, 10 PM $ 0.0000146
-0.48%
$ 1.46 million $ 15,830
Feb 8, 9 PM $ 0.0000146
-1.35%
$ 1.46 million $ 15,849
Feb 8, 8 PM $ 0.0000148
-0.74%
$ 1.48 million $ 15,793
Feb 8, 7 PM $ 0.0000149
+1.43%
$ 1.49 million $ 15,856
Feb 8, 6 PM $ 0.0000148
+2.78%
$ 1.48 million $ 15,822
Feb 8, 5 PM $ 0.0000144
-0.07%
$ 1.44 million $ 15,842
Feb 8, 4 PM $ 0.0000144
-1.50%
$ 1.44 million $ 15,826