Genesis Protocol Historical Data

GSP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000147
-1.14%
$ 1.47 million $ 15,789
Feb 8, 2 PM $ 0.0000149
-0.27%
$ 1.49 million $ 15,673
Feb 8, 1 PM $ 0.0000149
+0.95%
$ 1.49 million $ 15,539
Feb 8, 12 PM $ 0.0000148
+0.07%
$ 1.48 million $ 15,467
Feb 8, 11 AM $ 0.0000148
+2.28%
$ 1.48 million $ 15,495
Feb 8, 10 AM $ 0.0000145
-1.09%
$ 1.45 million $ 15,358
Feb 8, 9 AM $ 0.0000146
-1.28%
$ 1.46 million $ 15,299
Feb 8, 8 AM $ 0.0000148
+2.64%
$ 1.48 million $ 15,334
Feb 8, 7 AM $ 0.0000144
+0.56%
$ 1.44 million $ 15,267
Feb 8, 6 AM $ 0.0000143
-0.62%
$ 1.43 million $ 15,246
Feb 8, 5 AM $ 0.0000144
+0.28%
$ 1.44 million $ 15,230
Feb 8, 4 AM $ 0.0000143
+0.49%
$ 1.43 million $ 15,247
Feb 8, 3 AM $ 0.0000143
+0.00%
$ 1.43 million $ 15,357
Feb 8, 2 AM $ 0.0000143
-0.42%
$ 1.43 million $ 15,297
Feb 8, 1 AM $ 0.0000143
+0.42%
$ 1.43 million $ 15,333
Feb 8, 12 AM $ 0.0000143
-1.25%
$ 1.43 million $ 15,274
Feb 7, 11 PM $ 0.0000144
+0.00%
$ 1.45 million $ 15,182
Feb 7, 10 PM $ 0.0000144
-0.69%
$ 1.44 million $ 15,115
Feb 7, 9 PM $ 0.0000145
-0.27%
$ 1.45 million $ 15,141
Feb 7, 8 PM $ 0.0000144
+0.63%
$ 1.44 million $ 15,152
Feb 7, 7 PM $ 0.0000143
+0.35%
$ 1.44 million $ 15,119
Feb 7, 6 PM $ 0.0000144
+3.45%
$ 1.44 million $ 15,183
Feb 7, 5 PM $ 0.000014
+1.09%
$ 1.4 million $ 15,101
Feb 7, 4 PM $ 0.0000139
-1.91%
$ 1.39 million $ 15,076
Feb 7, 3 PM $ 0.0000141
+3.14%
$ 1.41 million $ 15,133
Feb 7, 2 PM $ 0.0000137
-2.57%
$ 1.37 million $ 15,109
Feb 7, 1 PM $ 0.000014
-0.07%
$ 1.4 million $ 15,073
Feb 7, 12 PM $ 0.000014
+2.18%
$ 1.41 million $ 15,101
Feb 7, 11 AM $ 0.0000137
-0.29%
$ 1.36 million $ 15,002
Feb 7, 10 AM $ 0.0000138
+0.29%
$ 1.36 million $ 14,939
Feb 7, 9 AM $ 0.0000137
-2.21%
$ 1.37 million $ 15,003
Feb 7, 8 AM $ 0.000014
+0.94%
$ 1.4 million $ 14,954
Feb 7, 7 AM $ 0.000014
-1.97%
$ 1.4 million $ 14,972
Feb 7, 6 AM $ 0.0000144
-1.98%
$ 1.44 million $ 14,969
Feb 7, 5 AM $ 0.0000146
-0.14%
$ 1.46 million $ 14,929
Feb 7, 4 AM $ 0.0000146
+0.14%
$ 1.46 million $ 14,821
Feb 7, 3 AM $ 0.0000145
+1.68%
$ 1.45 million $ 14,690
Feb 7, 2 AM $ 0.0000142
-0.56%
$ 1.42 million $ 14,632
Feb 7, 1 AM $ 0.0000144
+2.79%
$ 1.44 million $ 14,650
Feb 7, 12 AM $ 0.000014
-0.50%
$ 1.4 million $ 14,803
Feb 6, 11 PM $ 0.0000142
-0.77%
$ 1.42 million $ 14,823
Feb 6, 10 PM $ 0.0000144
+0.70%
$ 1.44 million $ 14,800
Feb 6, 9 PM $ 0.0000143
-0.76%
$ 1.43 million $ 14,664
Feb 6, 8 PM $ 0.0000145
+0.97%
$ 1.46 million $ 14,636
Feb 6, 7 PM $ 0.0000144
+0.77%
$ 1.45 million $ 14,532
Feb 6, 6 PM $ 0.0000144
-0.62%
$ 1.44 million $ 14,564
Feb 6, 5 PM $ 0.0000145
+2.18%
$ 1.45 million $ 14,694
Feb 6, 4 PM $ 0.0000143
+3.41%
$ 1.43 million $ 14,634
Feb 6, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 14,559
Feb 6, 2 PM $ 0.0000138
+3.93%
$ 1.38 million $ 14,742