Genesis Protocol Historical Data

GSP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000144
-0.41%
$ 1.44 million $ 13,487
Dec 28, 2025 $ 0.0000144
-1.23%
$ 1.46 million $ 14,233
Dec 27, 2025 $ 0.0000144
+2.28%
$ 1.46 million $ 14,414
Dec 26, 2025 $ 0.000014
+2.70%
$ 1.4 million $ 12,868
Dec 25, 2025 $ 0.0000137
+1.56%
$ 1.36 million $ 12,626
Dec 24, 2025 $ 0.0000136
-0.51%
$ 1.34 million $ 12,349
Dec 23, 2025 $ 0.0000136
-5.76%
$ 1.37 million $ 12,508
Dec 22, 2025 $ 0.0000145
-0.69%
$ 1.44 million $ 12,549
Dec 21, 2025 $ 0.0000138
-3.16%
$ 1.38 million $ 12,433
Dec 20, 2025 $ 0.0000143
-1.78%
$ 1.43 million $ 12,993
Dec 19, 2025 $ 0.0000147
-2.19%
$ 1.47 million $ 13,860
Dec 18, 2025 $ 0.000015
+1.42%
$ 1.5 million $ 15,184
Dec 17, 2025 $ 0.0000148
-2.69%
$ 1.48 million $ 13,884
Dec 16, 2025 $ 0.0000151
-1.63%
$ 1.52 million $ 13,737
Dec 15, 2025 $ 0.0000153
-1.35%
$ 1.53 million $ 14,121
Dec 14, 2025 $ 0.0000155
-0.19%
$ 1.55 million $ 12,925
Dec 13, 2025 $ 0.0000155
+3.39%
$ 1.55 million $ 16,498
Dec 12, 2025 $ 0.0000151
-4.98%
$ 1.51 million $ 16,791
Dec 11, 2025 $ 0.0000159
-6.97%
$ 1.59 million $ 15,042
Dec 10, 2025 $ 0.0000171
-3.99%
$ 1.71 million $ 17,896
Dec 9, 2025 $ 0.0000178
+8.48%
$ 1.78 million $ 9,369
Dec 8, 2025 $ 0.0000164
+14.76%
$ 1.64 million $ 12,964
Dec 7, 2025 $ 0.0000144
+0.84%
$ 1.43 million $ 10,801
Dec 6, 2025 $ 0.0000143
-0.56%
$ 1.43 million $ 11,060
Dec 5, 2025 $ 0.0000144
-9.38%
$ 1.44 million $ 19,180
Dec 4, 2025 $ 0.0000159
-6.30%
$ 1.59 million $ 20,713
Dec 3, 2025 $ 0.0000169
+15.48%
$ 1.69 million $ 18,844
Dec 2, 2025 $ 0.0000147
+8.74%
$ 1.47 million $ 16,481
Dec 1, 2025 $ 0.0000135
-9.23%
$ 1.35 million $ 17,056
Nov 30, 2025 $ 0.0000152
+0.99%
$ 1.48 million $ 17,929
Nov 29, 2025 $ 0.000015
-3.59%
$ 1.51 million $ 18,381
Nov 28, 2025 $ 0.0000159
-2.16%
$ 1.56 million $ 18,531
Nov 27, 2025 $ 0.000016
+1.65%
$ 1.62 million $ 18,990
Nov 26, 2025 $ 0.0000158
-1.31%
$ 1.57 million $ 18,243
Nov 25, 2025 $ 0.000016
+7.89%
$ 1.6 million $ 14,153
Nov 24, 2025 $ 0.0000157
+10.01%
$ 1.57 million $ 15,417
Nov 23, 2025 $ 0.0000148
+4.95%
$ 1.5 million $ 4,988
Nov 22, 2025 $ 0.0000141
-4.79%
$ 1.41 million $ 6,300
Nov 21, 2025 $ 0.0000146
-2.08%
$ 1.49 million $ 10,500
Nov 20, 2025 $ 0.0000153
-8.76%
$ 1.5 million $ 19,796
Nov 19, 2025 $ 0.0000167
-1.88%
$ 1.67 million $ 18,598
Nov 18, 2025 $ 0.0000171
+5.17%
$ 1.71 million $ 19,398
Nov 17, 2025 $ 0.0000163
+4.76%
$ 1.63 million $ 20,083
Nov 16, 2025 $ 0.0000155
-1.89%
$ 1.56 million $ 18,351
Nov 15, 2025 $ 0.000016
+3.97%
$ 1.6 million $ 18,877
Nov 14, 2025 $ 0.0000158
+2.46%
$ 1.55 million $ 18,758
Nov 13, 2025 $ 0.0000154
-4.53%
$ 1.54 million $ 18,716
Nov 12, 2025 $ 0.0000161
-6.02%
$ 1.61 million $ 20,393
Nov 11, 2025 $ 0.0000171
-0.35%
$ 1.71 million $ 18,763
Nov 10, 2025 $ 0.0000172
+5.47%
$ 1.72 million $ 19,802