Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Protocol Historical Data

GSP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0000144
-0.41%
$1.44 million $13,487
Dec 28, 2025 $0.0000144
-1.23%
$1.46 million $14,233
Dec 27, 2025 $0.0000144
+2.28%
$1.46 million $14,414
Dec 26, 2025 $0.000014
+2.70%
$1.4 million $12,868
Dec 25, 2025 $0.0000137
+1.56%
$1.36 million $12,626
Dec 24, 2025 $0.0000136
-0.51%
$1.34 million $12,349
Dec 23, 2025 $0.0000136
-5.76%
$1.37 million $12,508
Dec 22, 2025 $0.0000145
-0.69%
$1.44 million $12,549
Dec 21, 2025 $0.0000138
-3.16%
$1.38 million $12,433
Dec 20, 2025 $0.0000143
-1.78%
$1.43 million $12,993
Dec 19, 2025 $0.0000147
-2.19%
$1.47 million $13,860
Dec 18, 2025 $0.000015
+1.42%
$1.5 million $15,184
Dec 17, 2025 $0.0000148
-2.69%
$1.48 million $13,884
Dec 16, 2025 $0.0000151
-1.63%
$1.52 million $13,737
Dec 15, 2025 $0.0000153
-1.35%
$1.53 million $14,121
Dec 14, 2025 $0.0000155
-0.19%
$1.55 million $12,925
Dec 13, 2025 $0.0000155
+3.39%
$1.55 million $16,498
Dec 12, 2025 $0.0000151
-4.98%
$1.51 million $16,791
Dec 11, 2025 $0.0000159
-6.97%
$1.59 million $15,042
Dec 10, 2025 $0.0000171
-3.99%
$1.71 million $17,896
Dec 9, 2025 $0.0000178
+8.48%
$1.78 million $9,369
Dec 8, 2025 $0.0000164
+14.76%
$1.64 million $12,964
Dec 7, 2025 $0.0000144
+0.84%
$1.43 million $10,801
Dec 6, 2025 $0.0000143
-0.56%
$1.43 million $11,060
Dec 5, 2025 $0.0000144
-9.38%
$1.44 million $19,180
Dec 4, 2025 $0.0000159
-6.30%
$1.59 million $20,713
Dec 3, 2025 $0.0000169
+15.48%
$1.69 million $18,844
Dec 2, 2025 $0.0000147
+8.74%
$1.47 million $16,481
Dec 1, 2025 $0.0000135
-9.23%
$1.35 million $17,056
Nov 30, 2025 $0.0000152
+0.99%
$1.48 million $17,929
Nov 29, 2025 $0.000015
-3.59%
$1.51 million $18,381
Nov 28, 2025 $0.0000159
-2.16%
$1.56 million $18,531
Nov 27, 2025 $0.000016
+1.65%
$1.62 million $18,990
Nov 26, 2025 $0.0000158
-1.31%
$1.57 million $18,243
Nov 25, 2025 $0.000016
+7.89%
$1.6 million $14,153
Nov 24, 2025 $0.0000157
+10.01%
$1.57 million $15,417
Nov 23, 2025 $0.0000148
+4.95%
$1.5 million $4,988
Nov 22, 2025 $0.0000141
-4.79%
$1.41 million $6,300
Nov 21, 2025 $0.0000146
-2.08%
$1.49 million $10,500
Nov 20, 2025 $0.0000153
-8.76%
$1.5 million $19,796
Nov 19, 2025 $0.0000167
-1.88%
$1.67 million $18,598
Nov 18, 2025 $0.0000171
+5.17%
$1.71 million $19,398
Nov 17, 2025 $0.0000163
+4.76%
$1.63 million $20,083
Nov 16, 2025 $0.0000155
-1.89%
$1.56 million $18,351
Nov 15, 2025 $0.000016
+3.97%
$1.6 million $18,877
Nov 14, 2025 $0.0000158
+2.46%
$1.55 million $18,758
Nov 13, 2025 $0.0000154
-4.53%
$1.54 million $18,716
Nov 12, 2025 $0.0000161
-6.02%
$1.61 million $20,393
Nov 11, 2025 $0.0000171
-0.35%
$1.71 million $18,763
Nov 10, 2025 $0.0000172
+5.47%
$1.72 million $19,802