Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Protocol Historical Data

GSP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $0.0000124
+0.00%
$1.24 million $13,183
Apr 4, 3 AM $0.0000124
+1.15%
$1.24 million $13,230
Apr 4, 2 AM $0.0000122
-0.89%
$1.22 million $13,218
Apr 4, 1 AM $0.0000124
-0.24%
$1.24 million $13,163
Apr 4, 12 AM $0.0000124
+1.14%
$1.24 million $13,178
Apr 3, 11 PM $0.0000122
-0.97%
$1.22 million $13,089
Apr 3, 10 PM $0.0000123
-1.44%
$1.23 million $13,030
Apr 3, 9 PM $0.0000125
+1.96%
$1.25 million $13,055
Apr 3, 8 PM $0.0000122
-0.89%
$1.22 million $13,063
Apr 3, 7 PM $0.0000124
+1.56%
$1.24 million $13,011
Apr 3, 6 PM $0.0000122
-0.57%
$1.22 million $13,075
Apr 3, 5 PM $0.0000122
-0.81%
$1.22 million $13,202
Apr 3, 4 PM $0.0000123
+0.41%
$1.23 million $13,263
Apr 3, 3 PM $0.0000122
-0.49%
$1.22 million $13,295
Apr 3, 2 PM $0.0000123
+0.16%
$1.23 million $13,204
Apr 3, 1 PM $0.0000122
+0.66%
$1.22 million $13,205
Apr 3, 12 PM $0.0000122
-0.16%
$1.22 million $13,242
Apr 3, 11 AM $0.0000122
+1.24%
$1.23 million $16,456
Apr 3, 10 AM $0.0000121
-0.08%
$1.21 million $16,518
Apr 3, 9 AM $0.0000121
+0.67%
$1.21 million $16,422
Apr 3, 8 AM $0.000012
-0.82%
$1.2 million $16,480
Apr 3, 7 AM $0.0000121
-0.41%
$1.21 million $16,538
Apr 3, 6 AM $0.0000122
-0.73%
$1.22 million $16,685
Apr 3, 5 AM $0.0000123
-0.08%
$1.23 million $16,706
Apr 3, 4 AM $0.0000123
+0.41%
$1.23 million $16,761
Apr 3, 3 AM $0.0000122
+0.74%
$1.22 million $16,907
Apr 3, 2 AM $0.0000121
-0.74%
$1.21 million $16,996
Apr 3, 1 AM $0.0000122
+0.08%
$1.22 million $17,055
Apr 3, 12 AM $0.0000122
+0.00%
$1.22 million $16,957
Apr 2, 11 PM $0.0000121
-0.90%
$1.21 million $17,036
Apr 2, 10 PM $0.0000122
+0.00%
$1.22 million $17,083
Apr 2, 9 PM $0.0000122
-0.73%
$1.22 million $17,032
Apr 2, 8 PM $0.0000123
+0.57%
$1.23 million $17,037
Apr 2, 7 PM $0.0000122
+0.66%
$1.22 million $17,036
Apr 2, 6 PM $0.000012
-0.99%
$1.21 million $17,113
Apr 2, 5 PM $0.0000122
-1.37%
$1.22 million $17,067
Apr 2, 4 PM $0.0000124
+0.41%
$1.24 million $17,095
Apr 2, 3 PM $0.0000123
-0.16%
$1.23 million $17,103
Apr 2, 2 PM $0.0000123
+0.82%
$1.23 million $17,196
Apr 2, 1 PM $0.0000122
+0.58%
$1.22 million $17,140
Apr 2, 12 PM $0.000012
-0.17%
$1.2 million $17,164
Apr 2, 11 AM $0.000012
-0.17%
$1.21 million $13,894
Apr 2, 10 AM $0.0000121
+0.50%
$1.21 million $13,856
Apr 2, 9 AM $0.000012
+0.33%
$1.2 million $13,882
Apr 2, 8 AM $0.000012
-0.99%
$1.2 million $13,855
Apr 2, 7 AM $0.0000121
+0.66%
$1.21 million $13,730
Apr 2, 6 AM $0.000012
-0.91%
$1.2 million $13,613
Apr 2, 5 AM $0.0000121
+0.25%
$1.21 million $13,586
Apr 2, 4 AM $0.000012
+0.08%
$1.2 million $13,598
Apr 2, 3 AM $0.000012
-1.23%
$1.21 million $13,483