Genesis Protocol Historical Data

GSP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0000124
+0.00%
$1.24 million $13,183
Apr 4, 3 AM $0.0000124
+1.15%
$1.24 million $13,230
Apr 4, 2 AM $0.0000122
-0.89%
$1.22 million $13,218
Apr 4, 1 AM $0.0000124
-0.24%
$1.24 million $13,163
Apr 4, 12 AM $0.0000124
+1.14%
$1.24 million $13,178
Apr 3, 11 PM $0.0000122
-0.97%
$1.22 million $13,089
Apr 3, 10 PM $0.0000123
-1.44%
$1.23 million $13,030
Apr 3, 9 PM $0.0000125
+1.96%
$1.25 million $13,055
Apr 3, 8 PM $0.0000122
-0.89%
$1.22 million $13,063
Apr 3, 7 PM $0.0000124
+1.56%
$1.24 million $13,011
Apr 3, 6 PM $0.0000122
-0.57%
$1.22 million $13,075
Apr 3, 5 PM $0.0000122
-0.81%
$1.22 million $13,202
Apr 3, 4 PM $0.0000123
+0.41%
$1.23 million $13,263
Apr 3, 3 PM $0.0000122
-0.49%
$1.22 million $13,295
Apr 3, 2 PM $0.0000123
+0.16%
$1.23 million $13,204
Apr 3, 1 PM $0.0000122
+0.66%
$1.22 million $13,205
Apr 3, 12 PM $0.0000122
-0.16%
$1.22 million $13,242
Apr 3, 11 AM $0.0000122
+1.24%
$1.23 million $16,456
Apr 3, 10 AM $0.0000121
-0.08%
$1.21 million $16,518
Apr 3, 9 AM $0.0000121
+0.67%
$1.21 million $16,422
Apr 3, 8 AM $0.000012
-0.82%
$1.2 million $16,480
Apr 3, 7 AM $0.0000121
-0.41%
$1.21 million $16,538
Apr 3, 6 AM $0.0000122
-0.73%
$1.22 million $16,685
Apr 3, 5 AM $0.0000123
-0.08%
$1.23 million $16,706
Apr 3, 4 AM $0.0000123
+0.41%
$1.23 million $16,761
Apr 3, 3 AM $0.0000122
+0.74%
$1.22 million $16,907
Apr 3, 2 AM $0.0000121
-0.74%
$1.21 million $16,996
Apr 3, 1 AM $0.0000122
+0.08%
$1.22 million $17,055
Apr 3, 12 AM $0.0000122
+0.00%
$1.22 million $16,957
Apr 2, 11 PM $0.0000121
-0.90%
$1.21 million $17,036
Apr 2, 10 PM $0.0000122
+0.00%
$1.22 million $17,083
Apr 2, 9 PM $0.0000122
-0.73%
$1.22 million $17,032
Apr 2, 8 PM $0.0000123
+0.57%
$1.23 million $17,037
Apr 2, 7 PM $0.0000122
+0.66%
$1.22 million $17,036
Apr 2, 6 PM $0.000012
-0.99%
$1.21 million $17,113
Apr 2, 5 PM $0.0000122
-1.37%
$1.22 million $17,067
Apr 2, 4 PM $0.0000124
+0.41%
$1.24 million $17,095
Apr 2, 3 PM $0.0000123
-0.16%
$1.23 million $17,103
Apr 2, 2 PM $0.0000123
+0.82%
$1.23 million $17,196
Apr 2, 1 PM $0.0000122
+0.58%
$1.22 million $17,140
Apr 2, 12 PM $0.000012
-0.17%
$1.2 million $17,164
Apr 2, 11 AM $0.000012
-0.17%
$1.21 million $13,894
Apr 2, 10 AM $0.0000121
+0.50%
$1.21 million $13,856
Apr 2, 9 AM $0.000012
+0.33%
$1.2 million $13,882
Apr 2, 8 AM $0.000012
-0.99%
$1.2 million $13,855
Apr 2, 7 AM $0.0000121
+0.66%
$1.21 million $13,730
Apr 2, 6 AM $0.000012
-0.91%
$1.2 million $13,613
Apr 2, 5 AM $0.0000121
+0.25%
$1.21 million $13,586
Apr 2, 4 AM $0.000012
+0.08%
$1.2 million $13,598
Apr 2, 3 AM $0.000012
-1.23%
$1.21 million $13,483