Genesis Protocol Historical Data

GSP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000124
+0.00%
$ 1.24 million $ 13,183
Apr 4, 3 AM $ 0.0000124
+1.15%
$ 1.24 million $ 13,230
Apr 4, 2 AM $ 0.0000122
-0.89%
$ 1.22 million $ 13,218
Apr 4, 1 AM $ 0.0000124
-0.24%
$ 1.24 million $ 13,163
Apr 4, 12 AM $ 0.0000124
+1.14%
$ 1.24 million $ 13,178
Apr 3, 11 PM $ 0.0000122
-0.97%
$ 1.22 million $ 13,089
Apr 3, 10 PM $ 0.0000123
-1.44%
$ 1.23 million $ 13,030
Apr 3, 9 PM $ 0.0000125
+1.96%
$ 1.25 million $ 13,055
Apr 3, 8 PM $ 0.0000122
-0.89%
$ 1.22 million $ 13,063
Apr 3, 7 PM $ 0.0000124
+1.56%
$ 1.24 million $ 13,011
Apr 3, 6 PM $ 0.0000122
-0.57%
$ 1.22 million $ 13,075
Apr 3, 5 PM $ 0.0000122
-0.81%
$ 1.22 million $ 13,202
Apr 3, 4 PM $ 0.0000123
+0.41%
$ 1.23 million $ 13,263
Apr 3, 3 PM $ 0.0000122
-0.49%
$ 1.22 million $ 13,295
Apr 3, 2 PM $ 0.0000123
+0.16%
$ 1.23 million $ 13,204
Apr 3, 1 PM $ 0.0000122
+0.66%
$ 1.22 million $ 13,205
Apr 3, 12 PM $ 0.0000122
-0.16%
$ 1.22 million $ 13,242
Apr 3, 11 AM $ 0.0000122
+1.24%
$ 1.23 million $ 16,456
Apr 3, 10 AM $ 0.0000121
-0.08%
$ 1.21 million $ 16,518
Apr 3, 9 AM $ 0.0000121
+0.67%
$ 1.21 million $ 16,422
Apr 3, 8 AM $ 0.000012
-0.82%
$ 1.2 million $ 16,480
Apr 3, 7 AM $ 0.0000121
-0.41%
$ 1.21 million $ 16,538
Apr 3, 6 AM $ 0.0000122
-0.73%
$ 1.22 million $ 16,685
Apr 3, 5 AM $ 0.0000123
-0.08%
$ 1.23 million $ 16,706
Apr 3, 4 AM $ 0.0000123
+0.41%
$ 1.23 million $ 16,761
Apr 3, 3 AM $ 0.0000122
+0.74%
$ 1.22 million $ 16,907
Apr 3, 2 AM $ 0.0000121
-0.74%
$ 1.21 million $ 16,996
Apr 3, 1 AM $ 0.0000122
+0.08%
$ 1.22 million $ 17,055
Apr 3, 12 AM $ 0.0000122
+0.00%
$ 1.22 million $ 16,957
Apr 2, 11 PM $ 0.0000121
-0.90%
$ 1.21 million $ 17,036
Apr 2, 10 PM $ 0.0000122
+0.00%
$ 1.22 million $ 17,083
Apr 2, 9 PM $ 0.0000122
-0.73%
$ 1.22 million $ 17,032
Apr 2, 8 PM $ 0.0000123
+0.57%
$ 1.23 million $ 17,037
Apr 2, 7 PM $ 0.0000122
+0.66%
$ 1.22 million $ 17,036
Apr 2, 6 PM $ 0.000012
-0.99%
$ 1.21 million $ 17,113
Apr 2, 5 PM $ 0.0000122
-1.37%
$ 1.22 million $ 17,067
Apr 2, 4 PM $ 0.0000124
+0.41%
$ 1.24 million $ 17,095
Apr 2, 3 PM $ 0.0000123
-0.16%
$ 1.23 million $ 17,103
Apr 2, 2 PM $ 0.0000123
+0.82%
$ 1.23 million $ 17,196
Apr 2, 1 PM $ 0.0000122
+0.58%
$ 1.22 million $ 17,140
Apr 2, 12 PM $ 0.000012
-0.17%
$ 1.2 million $ 17,164
Apr 2, 11 AM $ 0.000012
-0.17%
$ 1.21 million $ 13,894
Apr 2, 10 AM $ 0.0000121
+0.50%
$ 1.21 million $ 13,856
Apr 2, 9 AM $ 0.000012
+0.33%
$ 1.2 million $ 13,882
Apr 2, 8 AM $ 0.000012
-0.99%
$ 1.2 million $ 13,855
Apr 2, 7 AM $ 0.0000121
+0.66%
$ 1.21 million $ 13,730
Apr 2, 6 AM $ 0.000012
-0.91%
$ 1.2 million $ 13,613
Apr 2, 5 AM $ 0.0000121
+0.25%
$ 1.21 million $ 13,586
Apr 2, 4 AM $ 0.000012
+0.08%
$ 1.2 million $ 13,598
Apr 2, 3 AM $ 0.000012
-1.23%
$ 1.21 million $ 13,483