Genesis Protocol Historical Data

GSP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000133
+2.23%
$ 1.33 million $ 14,847
Feb 6, 12 PM $ 0.000013
-4.55%
$ 1.3 million $ 14,757
Feb 6, 11 AM $ 0.0000136
+0.89%
$ 1.36 million $ 14,708
Feb 6, 10 AM $ 0.0000135
+0.82%
$ 1.35 million $ 14,709
Feb 6, 9 AM $ 0.0000135
+3.61%
$ 1.35 million $ 14,714
Feb 6, 8 AM $ 0.000013
-1.96%
$ 1.3 million $ 14,675
Feb 6, 7 AM $ 0.0000134
+0.38%
$ 1.34 million $ 14,706
Feb 6, 6 AM $ 0.0000134
-4.77%
$ 1.34 million $ 14,770
Feb 6, 5 AM $ 0.0000141
+2.70%
$ 1.41 million $ 14,744
Feb 6, 4 AM $ 0.0000137
+1.19%
$ 1.37 million $ 14,797
Feb 6, 3 AM $ 0.0000134
-1.54%
$ 1.34 million $ 14,846
Feb 6, 2 AM $ 0.0000137
-0.79%
$ 1.37 million $ 14,892
Feb 6, 1 AM $ 0.0000137
+0.37%
$ 1.37 million $ 14,896
Feb 6, 12 AM $ 0.0000135
+7.63%
$ 1.35 million $ 14,790
Feb 5, 11 PM $ 0.0000126
-3.38%
$ 1.26 million $ 14,800
Feb 5, 10 PM $ 0.000013
+2.12%
$ 1.3 million $ 14,896
Feb 5, 9 PM $ 0.0000126
-2.92%
$ 1.26 million $ 14,881
Feb 5, 8 PM $ 0.0000125
-5.03%
$ 1.25 million $ 14,861
Feb 5, 7 PM $ 0.000013
-1.44%
$ 1.3 million $ 14,966
Feb 5, 6 PM $ 0.000013
+0.00%
$ 1.3 million $ 14,863
Feb 5, 5 PM $ 0.0000131
-3.18%
$ 1.31 million $ 14,686
Feb 5, 4 PM $ 0.0000136
+1.64%
$ 1.36 million $ 14,682
Feb 5, 3 PM $ 0.0000135
+2.28%
$ 1.35 million $ 14,730
Feb 5, 2 PM $ 0.0000133
+0.68%
$ 1.33 million $ 14,625
Feb 5, 1 PM $ 0.0000132
-1.20%
$ 1.32 million $ 14,601
Feb 5, 12 PM $ 0.0000133
-1.84%
$ 1.33 million $ 14,599
Feb 5, 11 AM $ 0.0000136
-0.80%
$ 1.36 million $ 14,687
Feb 5, 10 AM $ 0.0000137
-2.42%
$ 1.37 million $ 14,757
Feb 5, 9 AM $ 0.0000141
+2.25%
$ 1.41 million $ 14,734
Feb 5, 8 AM $ 0.0000138
+2.00%
$ 1.38 million $ 14,833
Feb 5, 7 AM $ 0.0000136
-0.80%
$ 1.36 million $ 14,827
Feb 5, 6 AM $ 0.0000134
-1.54%
$ 1.34 million $ 14,884
Feb 5, 5 AM $ 0.0000136
+0.96%
$ 1.36 million $ 14,896
Feb 5, 4 AM $ 0.0000136
+0.22%
$ 1.36 million $ 14,929
Feb 5, 3 AM $ 0.0000135
-3.28%
$ 1.35 million $ 14,970
Feb 5, 2 AM $ 0.000014
-0.14%
$ 1.4 million $ 14,930
Feb 5, 1 AM $ 0.000014
+0.07%
$ 1.4 million $ 15,041
Feb 5, 12 AM $ 0.000014
-0.14%
$ 1.4 million $ 15,038
Feb 4, 11 PM $ 0.0000141
+3.06%
$ 1.41 million $ 15,080
Feb 4, 10 PM $ 0.0000137
+1.48%
$ 1.37 million $ 15,065
Feb 4, 9 PM $ 0.0000135
-4.12%
$ 1.35 million $ 15,201
Feb 4, 8 PM $ 0.000014
-1.13%
$ 1.4 million $ 15,233
Feb 4, 7 PM $ 0.0000138
+0.07%
$ 1.38 million $ 15,184
Feb 4, 6 PM $ 0.0000139
+4.05%
$ 1.39 million $ 15,216
Feb 4, 5 PM $ 0.0000133
+0.08%
$ 1.33 million $ 15,478
Feb 4, 4 PM $ 0.0000133
-0.53%
$ 1.33 million $ 15,638
Feb 4, 3 PM $ 0.0000133
+1.22%
$ 1.33 million $ 15,799
Feb 4, 2 PM $ 0.0000133
-0.52%
$ 1.33 million $ 15,775
Feb 4, 1 PM $ 0.0000136
-1.67%
$ 1.36 million $ 15,856
Feb 4, 12 PM $ 0.0000138
-2.06%
$ 1.38 million $ 15,898