Genesis Protocol Historical Data

GSP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000014
+0.21%
$ 1.41 million $ 15,912
Feb 4, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 15,962
Feb 4, 9 AM $ 0.0000141
-1.05%
$ 1.41 million $ 15,972
Feb 4, 8 AM $ 0.0000142
-0.21%
$ 1.42 million $ 15,972
Feb 4, 7 AM $ 0.0000143
+0.92%
$ 1.43 million $ 15,938
Feb 4, 6 AM $ 0.0000142
+1.07%
$ 1.42 million $ 15,889
Feb 4, 5 AM $ 0.000014
-1.06%
$ 1.4 million $ 15,900
Feb 4, 4 AM $ 0.0000142
-0.77%
$ 1.42 million $ 15,803
Feb 4, 3 AM $ 0.0000143
+1.42%
$ 1.43 million $ 15,737
Feb 4, 2 AM $ 0.0000141
-1.40%
$ 1.41 million $ 15,737
Feb 4, 1 AM $ 0.0000142
+2.82%
$ 1.42 million $ 15,577
Feb 4, 12 AM $ 0.0000139
+0.22%
$ 1.39 million $ 15,662
Feb 3, 11 PM $ 0.0000139
-0.93%
$ 1.39 million $ 15,643
Feb 3, 10 PM $ 0.000014
-2.23%
$ 1.4 million $ 15,619
Feb 3, 9 PM $ 0.0000143
-0.62%
$ 1.43 million $ 15,512
Feb 3, 8 PM $ 0.0000144
+5.64%
$ 1.44 million $ 15,550
Feb 3, 7 PM $ 0.0000136
+3.66%
$ 1.36 million $ 15,495
Feb 3, 6 PM $ 0.000013
+0.23%
$ 1.3 million $ 15,516
Feb 3, 5 PM $ 0.000013
-0.15%
$ 1.3 million $ 15,255
Feb 3, 4 PM $ 0.000013
-1.88%
$ 1.3 million $ 15,073
Feb 3, 3 PM $ 0.0000133
+2.31%
$ 1.33 million $ 14,918
Feb 3, 2 PM $ 0.000013
-1.96%
$ 1.3 million $ 14,942
Feb 3, 1 PM $ 0.0000133
-0.23%
$ 1.33 million $ 14,944
Feb 3, 12 PM $ 0.0000133
+1.84%
$ 1.33 million $ 14,925
Feb 3, 11 AM $ 0.000013
+0.15%
$ 1.3 million $ 14,858
Feb 3, 10 AM $ 0.000013
-1.14%
$ 1.3 million $ 14,739
Feb 3, 9 AM $ 0.0000131
-0.45%
$ 1.31 million $ 14,704
Feb 3, 8 AM $ 0.0000132
+0.69%
$ 1.32 million $ 14,662
Feb 3, 7 AM $ 0.0000132
+0.08%
$ 1.32 million $ 14,642
Feb 3, 6 AM $ 0.0000132
+0.00%
$ 1.32 million $ 14,602
Feb 3, 5 AM $ 0.0000132
-1.57%
$ 1.33 million $ 14,566
Feb 3, 4 AM $ 0.0000134
-0.22%
$ 1.34 million $ 14,667
Feb 3, 3 AM $ 0.0000133
+2.15%
$ 1.33 million $ 14,730
Feb 3, 2 AM $ 0.000013
-3.62%
$ 1.3 million $ 14,699
Feb 3, 1 AM $ 0.0000135
+0.97%
$ 1.35 million $ 14,728
Feb 3, 12 AM $ 0.0000134
-0.07%
$ 1.34 million $ 14,663
Feb 2, 11 PM $ 0.0000134
-3.18%
$ 1.34 million $ 14,733
Feb 2, 10 PM $ 0.0000139
+0.80%
$ 1.39 million $ 14,845
Feb 2, 9 PM $ 0.0000138
+2.46%
$ 1.38 million $ 14,928
Feb 2, 8 PM $ 0.0000134
+0.00%
$ 1.34 million $ 14,894
Feb 2, 7 PM $ 0.0000134
-1.03%
$ 1.34 million $ 14,877
Feb 2, 6 PM $ 0.0000135
-2.17%
$ 1.35 million $ 14,794
Feb 2, 5 PM $ 0.0000138
-1.21%
$ 1.39 million $ 14,785
Feb 2, 4 PM $ 0.0000139
-2.45%
$ 1.4 million $ 14,831
Feb 2, 3 PM $ 0.0000143
+2.65%
$ 1.44 million $ 14,779
Feb 2, 2 PM $ 0.0000138
-0.79%
$ 1.38 million $ 14,839
Feb 2, 1 PM $ 0.0000139
+1.02%
$ 1.39 million $ 14,803
Feb 2, 12 PM $ 0.0000137
+1.18%
$ 1.37 million $ 14,797
Feb 2, 11 AM $ 0.0000137
+1.11%
$ 1.37 million $ 14,803
Feb 2, 10 AM $ 0.0000135
-0.59%
$ 1.35 million $ 14,789