Genesis Protocol Historical Data

GSP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0000136
+2.10%
$ 1.36 million $ 14,876
Feb 2, 8 AM $ 0.0000133
+1.44%
$ 1.33 million $ 14,845
Feb 2, 7 AM $ 0.0000133
-0.60%
$ 1.33 million $ 14,928
Feb 2, 6 AM $ 0.0000132
-1.49%
$ 1.32 million $ 14,978
Feb 2, 5 AM $ 0.0000134
-2.20%
$ 1.34 million $ 15,019
Feb 2, 4 AM $ 0.0000137
+0.44%
$ 1.37 million $ 15,107
Feb 2, 3 AM $ 0.0000136
-1.59%
$ 1.36 million $ 15,057
Feb 2, 2 AM $ 0.0000139
+0.22%
$ 1.39 million $ 15,159
Feb 2, 1 AM $ 0.0000139
+0.14%
$ 1.39 million $ 15,202
Feb 2, 12 AM $ 0.0000139
+3.11%
$ 1.39 million $ 15,214
Feb 1, 11 PM $ 0.0000136
+1.72%
$ 1.36 million $ 15,183
Feb 1, 10 PM $ 0.0000133
+0.83%
$ 1.34 million $ 15,111
Feb 1, 9 PM $ 0.0000131
-2.46%
$ 1.31 million $ 15,101
Feb 1, 8 PM $ 0.0000134
-0.89%
$ 1.34 million $ 15,144
Feb 1, 7 PM $ 0.0000135
-0.88%
$ 1.35 million $ 15,183
Feb 1, 6 PM $ 0.0000136
+2.79%
$ 1.36 million $ 15,288
Feb 1, 5 PM $ 0.0000132
+0.38%
$ 1.32 million $ 15,443
Feb 1, 4 PM $ 0.0000132
+0.30%
$ 1.32 million $ 15,562
Feb 1, 3 PM $ 0.0000131
-2.74%
$ 1.31 million $ 15,708
Feb 1, 2 PM $ 0.0000136
-1.31%
$ 1.36 million $ 15,637
Feb 1, 1 PM $ 0.0000137
+0.07%
$ 1.38 million $ 15,684
Feb 1, 12 PM $ 0.0000137
+0.07%
$ 1.37 million $ 15,749
Feb 1, 11 AM $ 0.0000137
+3.54%
$ 1.37 million $ 15,625
Feb 1, 10 AM $ 0.0000133
-5.62%
$ 1.33 million $ 15,681
Feb 1, 9 AM $ 0.0000139
-6.63%
$ 1.4 million $ 15,639
Feb 1, 8 AM $ 0.0000149
+6.19%
$ 1.49 million $ 15,672
Feb 1, 7 AM $ 0.0000141
-1.12%
$ 1.41 million $ 15,667
Feb 1, 6 AM $ 0.0000142
-0.42%
$ 1.42 million $ 15,692
Feb 1, 5 AM $ 0.0000143
-1.72%
$ 1.43 million $ 15,709
Feb 1, 4 AM $ 0.0000145
+0.62%
$ 1.46 million $ 15,507
Feb 1, 3 AM $ 0.0000145
-0.21%
$ 1.45 million $ 15,527
Feb 1, 2 AM $ 0.0000145
+0.62%
$ 1.45 million $ 15,455
Feb 1, 1 AM $ 0.0000144
-0.48%
$ 1.44 million $ 15,570
Feb 1, 12 AM $ 0.0000145
+0.07%
$ 1.45 million $ 15,500
Jan 31, 11 PM $ 0.0000145
+2.55%
$ 1.45 million $ 15,456
Jan 31, 10 PM $ 0.0000141
-0.98%
$ 1.41 million $ 15,374
Jan 31, 9 PM $ 0.0000142
+2.53%
$ 1.42 million $ 15,255
Jan 31, 8 PM $ 0.0000138
-1.00%
$ 1.38 million $ 15,214
Jan 31, 7 PM $ 0.000014
+1.09%
$ 1.4 million $ 15,238
Jan 31, 6 PM $ 0.0000138
+6.31%
$ 1.39 million $ 15,225
Jan 31, 5 PM $ 0.000013
+0.00%
$ 1.3 million $ 15,086
Jan 31, 4 PM $ 0.0000131
+0.77%
$ 1.31 million $ 14,955
Jan 31, 3 PM $ 0.000013
-1.14%
$ 1.3 million $ 14,884
Jan 31, 2 PM $ 0.000013
-0.23%
$ 1.3 million $ 14,925
Jan 31, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 14,892
Jan 31, 12 PM $ 0.0000131
-0.83%
$ 1.31 million $ 14,865
Jan 31, 11 AM $ 0.0000132
-0.60%
$ 1.32 million $ 15,051
Jan 31, 10 AM $ 0.0000132
+0.08%
$ 1.32 million $ 15,086
Jan 31, 9 AM $ 0.0000132
+0.76%
$ 1.32 million $ 15,143
Jan 31, 8 AM $ 0.0000131
-0.23%
$ 1.31 million $ 15,143