Genesis Protocol Historical Data

GSP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0000131
+0.08%
$ 1.31 million $ 15,085
Jan 31, 6 AM $ 0.0000131
-0.08%
$ 1.31 million $ 14,943
Jan 31, 5 AM $ 0.0000131
+0.38%
$ 1.31 million $ 14,939
Jan 31, 4 AM $ 0.000013
-0.99%
$ 1.3 million $ 14,987
Jan 31, 3 AM $ 0.0000132
+0.08%
$ 1.32 million $ 14,932
Jan 31, 2 AM $ 0.0000131
+1.00%
$ 1.31 million $ 14,901
Jan 31, 1 AM $ 0.000013
-1.06%
$ 1.3 million $ 14,753
Jan 31, 12 AM $ 0.0000132
-0.45%
$ 1.32 million $ 14,771
Jan 30, 11 PM $ 0.0000133
-0.15%
$ 1.33 million $ 14,765
Jan 30, 10 PM $ 0.0000133
-0.15%
$ 1.33 million $ 14,800
Jan 30, 9 PM $ 0.0000132
+0.69%
$ 1.32 million $ 14,844
Jan 30, 8 PM $ 0.0000131
-3.55%
$ 1.31 million $ 14,928
Jan 30, 7 PM $ 0.0000136
-3.88%
$ 1.36 million $ 14,950
Jan 30, 6 PM $ 0.0000141
+0.78%
$ 1.41 million $ 14,977
Jan 30, 5 PM $ 0.0000139
-0.21%
$ 1.4 million $ 15,010
Jan 30, 4 PM $ 0.000014
-0.07%
$ 1.4 million $ 15,092
Jan 30, 3 PM $ 0.000014
-0.14%
$ 1.4 million $ 15,113
Jan 30, 2 PM $ 0.0000141
-0.71%
$ 1.41 million $ 15,000
Jan 30, 1 PM $ 0.0000142
-0.56%
$ 1.42 million $ 14,976
Jan 30, 12 PM $ 0.0000143
+0.56%
$ 1.43 million $ 15,003
Jan 30, 11 AM $ 0.0000141
+1.37%
$ 1.41 million $ 14,917
Jan 30, 10 AM $ 0.0000139
+0.00%
$ 1.39 million $ 14,875
Jan 30, 9 AM $ 0.0000139
-0.64%
$ 1.39 million $ 14,845
Jan 30, 8 AM $ 0.0000139
-0.14%
$ 1.39 million $ 14,869
Jan 30, 7 AM $ 0.000014
+1.82%
$ 1.4 million $ 14,938
Jan 30, 6 AM $ 0.0000137
-1.08%
$ 1.37 million $ 15,068
Jan 30, 5 AM $ 0.0000139
-0.71%
$ 1.39 million $ 15,135
Jan 30, 4 AM $ 0.0000141
+1.51%
$ 1.41 million $ 15,257
Jan 30, 3 AM $ 0.0000139
+1.09%
$ 1.39 million $ 15,377
Jan 30, 2 AM $ 0.0000136
-0.87%
$ 1.36 million $ 15,376
Jan 30, 1 AM $ 0.0000138
-4.04%
$ 1.38 million $ 15,421
Jan 30, 12 AM $ 0.0000144
-0.48%
$ 1.44 million $ 15,443
Jan 29, 11 PM $ 0.0000145
+0.90%
$ 1.45 million $ 15,462
Jan 29, 10 PM $ 0.0000143
+0.63%
$ 1.44 million $ 15,537
Jan 29, 9 PM $ 0.0000143
+1.71%
$ 1.43 million $ 15,646
Jan 29, 8 PM $ 0.0000141
+0.93%
$ 1.41 million $ 15,631
Jan 29, 7 PM $ 0.000014
+1.23%
$ 1.4 million $ 15,636
Jan 29, 6 PM $ 0.0000137
-1.93%
$ 1.39 million $ 15,672
Jan 29, 5 PM $ 0.000014
+0.29%
$ 1.4 million $ 15,670
Jan 29, 4 PM $ 0.0000138
+0.66%
$ 1.38 million $ 15,579
Jan 29, 3 PM $ 0.0000137
-1.01%
$ 1.36 million $ 15,555
Jan 29, 2 PM $ 0.000014
-1.89%
$ 1.41 million $ 15,653
Jan 29, 1 PM $ 0.0000143
+0.92%
$ 1.43 million $ 15,682
Jan 29, 12 PM $ 0.0000142
+0.35%
$ 1.42 million $ 15,725
Jan 29, 11 AM $ 0.0000141
-0.42%
$ 1.41 million $ 15,783
Jan 29, 10 AM $ 0.0000142
+0.14%
$ 1.42 million $ 15,819
Jan 29, 9 AM $ 0.0000142
-0.63%
$ 1.43 million $ 15,831
Jan 29, 8 AM $ 0.0000143
-0.76%
$ 1.43 million $ 15,719
Jan 29, 7 AM $ 0.0000144
+0.91%
$ 1.44 million $ 15,686
Jan 29, 6 AM $ 0.0000142
-0.07%
$ 1.42 million $ 15,655