Genesis Protocol Historical Data

GSP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0000143
-0.83%
$ 1.43 million $ 15,656
Jan 29, 4 AM $ 0.0000143
+0.56%
$ 1.43 million $ 15,538
Jan 29, 3 AM $ 0.0000142
-0.49%
$ 1.42 million $ 15,450
Jan 29, 2 AM $ 0.0000143
-1.45%
$ 1.43 million $ 15,574
Jan 29, 1 AM $ 0.0000145
-0.48%
$ 1.45 million $ 15,679
Jan 29, 12 AM $ 0.0000146
+0.00%
$ 1.46 million $ 15,653
Jan 28, 11 PM $ 0.0000146
-0.48%
$ 1.46 million $ 15,723
Jan 28, 10 PM $ 0.0000146
-0.14%
$ 1.47 million $ 15,661
Jan 28, 9 PM $ 0.0000146
+1.53%
$ 1.46 million $ 15,551
Jan 28, 8 PM $ 0.0000143
-0.07%
$ 1.44 million $ 15,572
Jan 28, 7 PM $ 0.0000143
+0.49%
$ 1.43 million $ 15,622
Jan 28, 6 PM $ 0.0000142
+1.14%
$ 1.42 million $ 15,676
Jan 28, 5 PM $ 0.0000142
+1.50%
$ 1.43 million $ 15,618
Jan 28, 4 PM $ 0.000014
-0.28%
$ 1.4 million $ 15,638
Jan 28, 3 PM $ 0.0000141
-0.07%
$ 1.41 million $ 15,575
Jan 28, 2 PM $ 0.000014
-1.20%
$ 1.4 million $ 15,563
Jan 28, 1 PM $ 0.0000142
+0.28%
$ 1.42 million $ 15,557
Jan 28, 12 PM $ 0.0000142
+0.14%
$ 1.42 million $ 15,435
Jan 28, 11 AM $ 0.0000141
+0.07%
$ 1.42 million $ 15,445
Jan 28, 10 AM $ 0.0000142
+1.14%
$ 1.42 million $ 15,377
Jan 28, 9 AM $ 0.000014
-0.07%
$ 1.4 million $ 15,285
Jan 28, 8 AM $ 0.000014
-1.20%
$ 1.4 million $ 15,438
Jan 28, 7 AM $ 0.0000142
-0.63%
$ 1.43 million $ 15,434
Jan 28, 6 AM $ 0.0000143
+0.28%
$ 1.43 million $ 15,439
Jan 28, 5 AM $ 0.0000143
+0.28%
$ 1.43 million $ 15,390
Jan 28, 4 AM $ 0.0000142
-0.98%
$ 1.42 million $ 15,415
Jan 28, 3 AM $ 0.0000143
-0.63%
$ 1.43 million $ 15,435
Jan 28, 2 AM $ 0.0000144
+0.42%
$ 1.44 million $ 15,327
Jan 28, 1 AM $ 0.0000143
+0.07%
$ 1.43 million $ 15,165
Jan 28, 12 AM $ 0.0000143
+0.14%
$ 1.43 million $ 15,133
Jan 27, 11 PM $ 0.0000143
+0.14%
$ 1.43 million $ 15,066
Jan 27, 10 PM $ 0.0000143
-2.19%
$ 1.43 million $ 15,044
Jan 27, 9 PM $ 0.0000145
-1.02%
$ 1.45 million $ 15,082
Jan 27, 8 PM $ 0.0000147
+3.22%
$ 1.47 million $ 15,075
Jan 27, 7 PM $ 0.0000143
-0.63%
$ 1.43 million $ 14,986
Jan 27, 6 PM $ 0.0000141
+1.00%
$ 1.41 million $ 14,976
Jan 27, 5 PM $ 0.000014
-2.91%
$ 1.4 million $ 15,009
Jan 27, 4 PM $ 0.0000144
+3.37%
$ 1.44 million $ 15,035
Jan 27, 3 PM $ 0.0000139
+0.51%
$ 1.39 million $ 15,160
Jan 27, 2 PM $ 0.0000138
+1.17%
$ 1.38 million $ 15,180
Jan 27, 1 PM $ 0.0000136
-0.58%
$ 1.36 million $ 15,121
Jan 27, 12 PM $ 0.0000138
+1.47%
$ 1.38 million $ 15,202
Jan 27, 11 AM $ 0.0000136
+1.80%
$ 1.36 million $ 15,188
Jan 27, 10 AM $ 0.0000133
+0.45%
$ 1.33 million $ 15,262
Jan 27, 9 AM $ 0.0000132
-4.07%
$ 1.32 million $ 15,327
Jan 27, 8 AM $ 0.0000138
-0.22%
$ 1.38 million $ 15,212
Jan 27, 7 AM $ 0.0000138
-0.07%
$ 1.38 million $ 15,286
Jan 27, 6 AM $ 0.0000138
-1.43%
$ 1.38 million $ 15,216
Jan 27, 5 AM $ 0.000014
-0.36%
$ 1.4 million $ 15,143
Jan 27, 4 AM $ 0.000014
-0.78%
$ 1.4 million $ 15,225