Genesis Protocol Historical Data

GSP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0000141
-0.70%
$ 1.41 million $ 15,237
Jan 27, 2 AM $ 0.0000142
+0.28%
$ 1.42 million $ 15,232
Jan 27, 1 AM $ 0.0000141
+0.86%
$ 1.41 million $ 15,235
Jan 27, 12 AM $ 0.000014
-0.28%
$ 1.4 million $ 15,289
Jan 26, 11 PM $ 0.0000141
+0.93%
$ 1.42 million $ 15,267
Jan 26, 10 PM $ 0.000014
-0.92%
$ 1.41 million $ 15,220
Jan 26, 9 PM $ 0.0000142
+0.07%
$ 1.42 million $ 15,177
Jan 26, 8 PM $ 0.0000142
-0.35%
$ 1.42 million $ 15,087
Jan 26, 7 PM $ 0.0000143
-0.35%
$ 1.43 million $ 15,233
Jan 26, 6 PM $ 0.0000143
+1.56%
$ 1.44 million $ 15,273
Jan 26, 5 PM $ 0.0000141
+0.64%
$ 1.41 million $ 15,191
Jan 26, 4 PM $ 0.0000141
+0.57%
$ 1.41 million $ 15,156
Jan 26, 3 PM $ 0.000014
-1.83%
$ 1.4 million $ 15,082
Jan 26, 2 PM $ 0.0000143
-0.90%
$ 1.43 million $ 14,951
Jan 26, 1 PM $ 0.0000144
+0.28%
$ 1.44 million $ 14,974
Jan 26, 12 PM $ 0.0000143
-0.14%
$ 1.44 million $ 14,893
Jan 26, 11 AM $ 0.0000143
+0.99%
$ 1.43 million $ 14,843
Jan 26, 10 AM $ 0.0000142
+0.21%
$ 1.42 million $ 14,782
Jan 26, 9 AM $ 0.0000141
-0.35%
$ 1.41 million $ 14,805
Jan 26, 8 AM $ 0.0000142
+1.00%
$ 1.42 million $ 14,821
Jan 26, 7 AM $ 0.000014
+1.01%
$ 1.4 million $ 14,745
Jan 26, 6 AM $ 0.0000139
+1.61%
$ 1.39 million $ 14,725
Jan 26, 5 AM $ 0.0000137
+0.29%
$ 1.37 million $ 14,806
Jan 26, 4 AM $ 0.0000136
+0.66%
$ 1.36 million $ 14,659
Jan 26, 3 AM $ 0.0000136
-0.80%
$ 1.36 million $ 14,611
Jan 26, 2 AM $ 0.0000137
-0.58%
$ 1.37 million $ 14,565
Jan 26, 1 AM $ 0.0000138
+2.67%
$ 1.38 million $ 14,635
Jan 26, 12 AM $ 0.0000134
+1.28%
$ 1.34 million $ 14,594
Jan 25, 11 PM $ 0.0000133
+0.83%
$ 1.33 million $ 14,634
Jan 25, 10 PM $ 0.0000131
-1.13%
$ 1.31 million $ 14,666
Jan 25, 9 PM $ 0.0000133
+0.84%
$ 1.33 million $ 14,641
Jan 25, 8 PM $ 0.0000131
+0.46%
$ 1.31 million $ 14,637
Jan 25, 7 PM $ 0.000013
-0.38%
$ 1.3 million $ 14,466
Jan 25, 6 PM $ 0.0000131
-1.13%
$ 1.31 million $ 14,357
Jan 25, 5 PM $ 0.0000132
-0.75%
$ 1.32 million $ 14,426
Jan 25, 4 PM $ 0.0000133
-2.05%
$ 1.33 million $ 14,419
Jan 25, 3 PM $ 0.0000136
+0.44%
$ 1.36 million $ 14,444
Jan 25, 2 PM $ 0.0000136
-0.73%
$ 1.36 million $ 14,525
Jan 25, 1 PM $ 0.0000137
+1.11%
$ 1.37 million $ 14,582
Jan 25, 12 PM $ 0.0000135
+0.22%
$ 1.36 million $ 14,571
Jan 25, 11 AM $ 0.0000135
-0.07%
$ 1.35 million $ 14,456
Jan 25, 10 AM $ 0.0000135
+1.50%
$ 1.35 million $ 14,439
Jan 25, 9 AM $ 0.0000133
+1.83%
$ 1.33 million $ 14,381
Jan 25, 8 AM $ 0.0000131
-0.30%
$ 1.31 million $ 14,366
Jan 25, 7 AM $ 0.0000131
-0.91%
$ 1.31 million $ 14,416
Jan 25, 6 AM $ 0.0000132
-0.75%
$ 1.32 million $ 14,414
Jan 25, 5 AM $ 0.0000133
+0.60%
$ 1.33 million $ 14,420
Jan 25, 4 AM $ 0.0000133
-0.08%
$ 1.33 million $ 14,419
Jan 25, 3 AM $ 0.0000133
-1.12%
$ 1.33 million $ 14,492
Jan 25, 2 AM $ 0.0000134
-1.18%
$ 1.34 million $ 14,565