Genesis Protocol Historical Data

GSP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0000136
+0.89%
$ 1.36 million $ 14,564
Jan 25, 12 AM $ 0.0000134
+0.45%
$ 1.34 million $ 14,596
Jan 24, 11 PM $ 0.0000133
-1.04%
$ 1.33 million $ 14,580
Jan 24, 10 PM $ 0.0000135
-0.52%
$ 1.35 million $ 14,614
Jan 24, 9 PM $ 0.0000136
-0.59%
$ 1.36 million $ 14,651
Jan 24, 8 PM $ 0.0000136
-1.02%
$ 1.36 million $ 14,680
Jan 24, 7 PM $ 0.0000138
-0.93%
$ 1.38 million $ 14,662
Jan 24, 6 PM $ 0.0000139
+1.31%
$ 1.39 million $ 14,662
Jan 24, 5 PM $ 0.0000137
+0.00%
$ 1.37 million $ 14,659
Jan 24, 4 PM $ 0.0000137
+0.59%
$ 1.37 million $ 14,715
Jan 24, 3 PM $ 0.0000137
+0.44%
$ 1.37 million $ 14,664
Jan 24, 2 PM $ 0.0000136
-0.73%
$ 1.36 million $ 14,541
Jan 24, 1 PM $ 0.0000137
-0.36%
$ 1.37 million $ 14,591
Jan 24, 12 PM $ 0.0000138
-0.36%
$ 1.38 million $ 14,603
Jan 24, 11 AM $ 0.0000139
+0.36%
$ 1.39 million $ 14,708
Jan 24, 10 AM $ 0.0000138
+0.87%
$ 1.38 million $ 14,716
Jan 24, 9 AM $ 0.0000137
-0.87%
$ 1.37 million $ 14,732
Jan 24, 8 AM $ 0.0000138
+1.47%
$ 1.38 million $ 14,741
Jan 24, 7 AM $ 0.0000136
-0.73%
$ 1.36 million $ 14,665
Jan 24, 6 AM $ 0.0000137
-0.29%
$ 1.37 million $ 14,706
Jan 24, 5 AM $ 0.0000138
+0.51%
$ 1.38 million $ 14,619
Jan 24, 4 AM $ 0.0000137
-0.36%
$ 1.37 million $ 14,719
Jan 24, 3 AM $ 0.0000137
+0.15%
$ 1.38 million $ 14,716
Jan 24, 2 AM $ 0.0000137
+0.51%
$ 1.37 million $ 14,717
Jan 24, 1 AM $ 0.0000136
+0.81%
$ 1.36 million $ 14,591
Jan 24, 12 AM $ 0.0000135
-0.37%
$ 1.35 million $ 14,563
Jan 23, 11 PM $ 0.0000135
-0.22%
$ 1.35 million $ 14,650
Jan 23, 10 PM $ 0.0000135
+1.42%
$ 1.35 million $ 14,636
Jan 23, 9 PM $ 0.0000133
+0.38%
$ 1.33 million $ 14,646
Jan 23, 8 PM $ 0.0000132
-1.19%
$ 1.32 million $ 14,621
Jan 23, 7 PM $ 0.0000134
-1.62%
$ 1.34 million $ 14,655
Jan 23, 6 PM $ 0.0000136
-0.29%
$ 1.36 million $ 14,615
Jan 23, 5 PM $ 0.0000138
+1.40%
$ 1.38 million $ 14,544
Jan 23, 4 PM $ 0.0000136
+1.42%
$ 1.36 million $ 14,487
Jan 23, 3 PM $ 0.0000133
+0.53%
$ 1.33 million $ 14,530
Jan 23, 2 PM $ 0.0000131
-1.20%
$ 1.31 million $ 14,569
Jan 23, 1 PM $ 0.0000133
+0.53%
$ 1.33 million $ 14,474
Jan 23, 12 PM $ 0.0000132
-0.45%
$ 1.32 million $ 14,497
Jan 23, 11 AM $ 0.0000133
-0.67%
$ 1.33 million $ 14,538
Jan 23, 10 AM $ 0.0000134
+0.22%
$ 1.34 million $ 14,647
Jan 23, 9 AM $ 0.0000134
-0.45%
$ 1.33 million $ 14,651
Jan 23, 8 AM $ 0.0000134
-0.81%
$ 1.34 million $ 14,732
Jan 23, 7 AM $ 0.0000135
+0.37%
$ 1.35 million $ 14,707
Jan 23, 6 AM $ 0.0000135
-1.75%
$ 1.35 million $ 14,734
Jan 23, 5 AM $ 0.0000137
-0.43%
$ 1.38 million $ 14,786
Jan 23, 4 AM $ 0.0000139
+0.87%
$ 1.39 million $ 14,809
Jan 23, 3 AM $ 0.0000137
+0.66%
$ 1.37 million $ 14,791
Jan 23, 2 AM $ 0.0000137
-0.58%
$ 1.37 million $ 14,800
Jan 23, 1 AM $ 0.0000137
+0.15%
$ 1.37 million $ 15,012
Jan 23, 12 AM $ 0.0000137
-0.80%
$ 1.37 million $ 15,031