Genesis Protocol Historical Data

GSP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000138
+0.65%
$ 1.38 million $ 14,971
Jan 22, 10 PM $ 0.0000137
+0.74%
$ 1.37 million $ 15,037
Jan 22, 9 PM $ 0.0000136
+0.59%
$ 1.36 million $ 15,059
Jan 22, 8 PM $ 0.0000135
-0.22%
$ 1.35 million $ 15,145
Jan 22, 7 PM $ 0.0000135
+1.12%
$ 1.35 million $ 15,145
Jan 22, 6 PM $ 0.0000134
-0.89%
$ 1.34 million $ 15,176
Jan 22, 5 PM $ 0.0000135
+1.20%
$ 1.35 million $ 15,198
Jan 22, 4 PM $ 0.0000134
-0.07%
$ 1.34 million $ 15,187
Jan 22, 3 PM $ 0.0000134
-1.55%
$ 1.34 million $ 15,236
Jan 22, 2 PM $ 0.0000136
-0.07%
$ 1.36 million $ 15,269
Jan 22, 1 PM $ 0.0000137
-0.58%
$ 1.37 million $ 15,291
Jan 22, 12 PM $ 0.0000137
+0.44%
$ 1.37 million $ 15,356
Jan 22, 11 AM $ 0.0000136
+0.22%
$ 1.36 million $ 15,229
Jan 22, 10 AM $ 0.0000135
-1.03%
$ 1.35 million $ 15,143
Jan 22, 9 AM $ 0.0000137
+1.03%
$ 1.37 million $ 15,172
Jan 22, 8 AM $ 0.0000135
+0.00%
$ 1.35 million $ 15,101
Jan 22, 7 AM $ 0.0000136
+0.07%
$ 1.36 million $ 15,184
Jan 22, 6 AM $ 0.0000136
+0.37%
$ 1.36 million $ 15,090
Jan 22, 5 AM $ 0.0000136
-0.88%
$ 1.36 million $ 15,072
Jan 22, 4 AM $ 0.0000137
+0.96%
$ 1.37 million $ 14,957
Jan 22, 3 AM $ 0.0000136
-0.51%
$ 1.36 million $ 15,007
Jan 22, 2 AM $ 0.0000136
-1.59%
$ 1.36 million $ 14,998
Jan 22, 1 AM $ 0.0000138
-3.03%
$ 1.38 million $ 14,902
Jan 22, 12 AM $ 0.0000142
+2.30%
$ 1.42 million $ 14,910
Jan 21, 11 PM $ 0.0000139
-2.05%
$ 1.39 million $ 14,896
Jan 21, 10 PM $ 0.0000142
-1.32%
$ 1.42 million $ 14,856
Jan 21, 9 PM $ 0.0000144
+0.42%
$ 1.44 million $ 14,890
Jan 21, 8 PM $ 0.0000143
-0.56%
$ 1.43 million $ 14,839
Jan 21, 7 PM $ 0.0000144
+5.34%
$ 1.44 million $ 14,804
Jan 21, 6 PM $ 0.0000137
+1.49%
$ 1.37 million $ 14,768
Jan 21, 5 PM $ 0.0000135
+0.22%
$ 1.35 million $ 14,809
Jan 21, 4 PM $ 0.0000136
-3.95%
$ 1.36 million $ 14,881
Jan 21, 3 PM $ 0.0000141
+1.80%
$ 1.41 million $ 14,812
Jan 21, 2 PM $ 0.0000138
+3.06%
$ 1.38 million $ 14,790
Jan 21, 1 PM $ 0.0000134
+0.83%
$ 1.34 million $ 14,736
Jan 21, 12 PM $ 0.0000133
-1.26%
$ 1.33 million $ 14,728
Jan 21, 11 AM $ 0.0000134
-1.18%
$ 1.35 million $ 14,836
Jan 21, 10 AM $ 0.0000136
-0.07%
$ 1.36 million $ 14,913
Jan 21, 9 AM $ 0.0000136
-1.09%
$ 1.37 million $ 14,972
Jan 21, 8 AM $ 0.0000137
-0.07%
$ 1.37 million $ 14,982
Jan 21, 7 AM $ 0.0000136
+0.29%
$ 1.37 million $ 15,009
Jan 21, 6 AM $ 0.0000136
-0.22%
$ 1.36 million $ 15,121
Jan 21, 5 AM $ 0.0000137
+1.33%
$ 1.37 million $ 15,096
Jan 21, 4 AM $ 0.0000135
+0.00%
$ 1.35 million $ 15,267
Jan 21, 3 AM $ 0.0000135
+0.75%
$ 1.35 million $ 15,279
Jan 21, 2 AM $ 0.0000133
+0.00%
$ 1.33 million $ 15,401
Jan 21, 1 AM $ 0.0000134
+0.38%
$ 1.34 million $ 15,373
Jan 21, 12 AM $ 0.0000134
+1.75%
$ 1.34 million $ 15,366
Jan 20, 11 PM $ 0.0000132
+0.15%
$ 1.32 million $ 15,564
Jan 20, 10 PM $ 0.0000132
-4.36%
$ 1.32 million $ 15,557