Genesis Protocol Historical Data

GSP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000137
-0.44%
$ 1.37 million $ 15,609
Jan 20, 8 PM $ 0.0000137
+0.44%
$ 1.38 million $ 15,623
Jan 20, 7 PM $ 0.0000137
+0.51%
$ 1.37 million $ 15,701
Jan 20, 6 PM $ 0.0000136
-0.29%
$ 1.36 million $ 15,800
Jan 20, 5 PM $ 0.0000137
-1.01%
$ 1.37 million $ 15,855
Jan 20, 4 PM $ 0.0000138
-1.57%
$ 1.38 million $ 15,847
Jan 20, 3 PM $ 0.000014
-1.62%
$ 1.4 million $ 15,875
Jan 20, 2 PM $ 0.0000141
-0.84%
$ 1.42 million $ 15,964
Jan 20, 1 PM $ 0.0000144
-1.58%
$ 1.44 million $ 16,012
Jan 20, 12 PM $ 0.0000146
+0.90%
$ 1.46 million $ 16,002
Jan 20, 11 AM $ 0.0000145
+1.33%
$ 1.45 million $ 15,915
Jan 20, 10 AM $ 0.0000143
+0.49%
$ 1.43 million $ 15,922
Jan 20, 9 AM $ 0.0000142
+0.78%
$ 1.42 million $ 15,861
Jan 20, 8 AM $ 0.0000141
-1.19%
$ 1.41 million $ 15,983
Jan 20, 7 AM $ 0.0000143
+0.35%
$ 1.43 million $ 16,003
Jan 20, 6 AM $ 0.0000143
-2.39%
$ 1.43 million $ 15,970
Jan 20, 5 AM $ 0.0000147
+0.82%
$ 1.47 million $ 16,038
Jan 20, 4 AM $ 0.0000146
-0.54%
$ 1.46 million $ 15,975
Jan 20, 3 AM $ 0.0000147
-0.67%
$ 1.47 million $ 15,894
Jan 20, 2 AM $ 0.0000148
-0.93%
$ 1.49 million $ 15,775
Jan 20, 1 AM $ 0.000015
+0.60%
$ 1.5 million $ 15,836
Jan 20, 12 AM $ 0.0000149
-0.99%
$ 1.49 million $ 15,788
Jan 19, 11 PM $ 0.0000151
-0.13%
$ 1.51 million $ 15,644
Jan 19, 10 PM $ 0.0000151
-0.53%
$ 1.51 million $ 15,661
Jan 19, 9 PM $ 0.0000152
+0.33%
$ 1.52 million $ 15,605
Jan 19, 8 PM $ 0.0000151
+0.27%
$ 1.51 million $ 15,683
Jan 19, 7 PM $ 0.0000151
+0.80%
$ 1.51 million $ 15,673
Jan 19, 6 PM $ 0.000015
-0.20%
$ 1.5 million $ 15,696
Jan 19, 5 PM $ 0.000015
+0.33%
$ 1.5 million $ 15,676
Jan 19, 4 PM $ 0.000015
+1.28%
$ 1.5 million $ 15,721
Jan 19, 3 PM $ 0.0000148
+1.44%
$ 1.48 million $ 15,739
Jan 19, 2 PM $ 0.0000146
+0.83%
$ 1.46 million $ 15,722
Jan 19, 1 PM $ 0.0000145
-0.14%
$ 1.45 million $ 15,691
Jan 19, 12 PM $ 0.0000145
+0.90%
$ 1.45 million $ 15,829
Jan 19, 11 AM $ 0.0000144
+0.35%
$ 1.44 million $ 15,928
Jan 19, 10 AM $ 0.0000144
+0.77%
$ 1.44 million $ 15,954
Jan 19, 9 AM $ 0.0000143
-0.07%
$ 1.43 million $ 16,007
Jan 19, 8 AM $ 0.0000144
+0.42%
$ 1.44 million $ 15,996
Jan 19, 7 AM $ 0.0000144
+2.50%
$ 1.44 million $ 15,922
Jan 19, 6 AM $ 0.000014
-0.64%
$ 1.4 million $ 15,907
Jan 19, 5 AM $ 0.0000142
-0.14%
$ 1.42 million $ 15,965
Jan 19, 4 AM $ 0.0000142
-0.14%
$ 1.42 million $ 16,006
Jan 19, 3 AM $ 0.0000142
+0.14%
$ 1.42 million $ 16,110
Jan 19, 2 AM $ 0.0000143
+0.78%
$ 1.43 million $ 16,180
Jan 19, 1 AM $ 0.0000142
-0.77%
$ 1.42 million $ 16,218
Jan 19, 12 AM $ 0.0000143
-0.42%
$ 1.43 million $ 16,248
Jan 18, 11 PM $ 0.0000147
-2.32%
$ 1.47 million $ 16,212
Jan 18, 10 PM $ 0.0000151
-0.46%
$ 1.51 million $ 16,276
Jan 18, 9 PM $ 0.0000151
-3.94%
$ 1.51 million $ 16,327
Jan 18, 8 PM $ 0.0000157
+1.55%
$ 1.57 million $ 16,338