Genesis Protocol Historical Data

GSP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000155
-1.71%
$ 1.55 million $ 16,318
Jan 18, 6 PM $ 0.0000157
+1.35%
$ 1.57 million $ 16,355
Jan 18, 5 PM $ 0.0000155
+0.13%
$ 1.55 million $ 16,339
Jan 18, 4 PM $ 0.0000155
-0.13%
$ 1.55 million $ 16,358
Jan 18, 3 PM $ 0.0000155
+1.04%
$ 1.55 million $ 16,417
Jan 18, 2 PM $ 0.0000153
+0.00%
$ 1.53 million $ 16,461
Jan 18, 1 PM $ 0.0000153
+0.52%
$ 1.53 million $ 16,545
Jan 18, 12 PM $ 0.0000153
+0.13%
$ 1.53 million $ 16,510
Jan 18, 11 AM $ 0.0000152
-0.13%
$ 1.52 million $ 16,484
Jan 18, 10 AM $ 0.0000153
-0.52%
$ 1.53 million $ 16,471
Jan 18, 9 AM $ 0.0000154
+0.46%
$ 1.54 million $ 16,443
Jan 18, 8 AM $ 0.0000153
+0.72%
$ 1.53 million $ 16,474
Jan 18, 7 AM $ 0.0000152
-0.33%
$ 1.52 million $ 16,492
Jan 18, 6 AM $ 0.0000152
+0.00%
$ 1.52 million $ 16,580
Jan 18, 5 AM $ 0.0000152
+0.93%
$ 1.52 million $ 16,601
Jan 18, 4 AM $ 0.0000151
-1.05%
$ 1.51 million $ 16,556
Jan 18, 3 AM $ 0.0000152
+0.40%
$ 1.52 million $ 16,432
Jan 18, 2 AM $ 0.0000151
-0.92%
$ 1.51 million $ 16,428
Jan 18, 1 AM $ 0.0000152
+0.40%
$ 1.52 million $ 16,423
Jan 18, 12 AM $ 0.0000152
+0.46%
$ 1.52 million $ 16,436
Jan 17, 11 PM $ 0.0000151
+0.40%
$ 1.51 million $ 16,527
Jan 17, 10 PM $ 0.000015
-0.99%
$ 1.5 million $ 16,493
Jan 17, 9 PM $ 0.0000151
-0.20%
$ 1.51 million $ 16,447
Jan 17, 8 PM $ 0.0000152
+0.13%
$ 1.52 million $ 16,461
Jan 17, 7 PM $ 0.0000152
-0.78%
$ 1.52 million $ 16,552
Jan 17, 6 PM $ 0.0000153
+0.20%
$ 1.53 million $ 16,498
Jan 17, 5 PM $ 0.0000153
-0.46%
$ 1.53 million $ 16,527
Jan 17, 4 PM $ 0.0000154
-0.65%
$ 1.54 million $ 16,456
Jan 17, 3 PM $ 0.0000155
+1.04%
$ 1.55 million $ 16,463
Jan 17, 2 PM $ 0.0000153
+0.26%
$ 1.53 million $ 16,397
Jan 17, 1 PM $ 0.0000152
-0.78%
$ 1.52 million $ 16,288
Jan 17, 12 PM $ 0.0000154
+0.00%
$ 1.54 million $ 16,181
Jan 17, 11 AM $ 0.0000154
+1.05%
$ 1.54 million $ 16,184
Jan 17, 10 AM $ 0.0000152
+0.79%
$ 1.52 million $ 16,092
Jan 17, 9 AM $ 0.0000151
+0.07%
$ 1.51 million $ 16,052
Jan 17, 8 AM $ 0.0000151
+0.20%
$ 1.51 million $ 15,941
Jan 17, 7 AM $ 0.0000151
+0.33%
$ 1.51 million $ 15,972
Jan 17, 6 AM $ 0.0000151
+0.07%
$ 1.51 million $ 16,009
Jan 17, 5 AM $ 0.0000152
+0.07%
$ 1.52 million $ 15,957
Jan 17, 4 AM $ 0.0000152
+1.07%
$ 1.52 million $ 15,938
Jan 17, 3 AM $ 0.000015
+0.20%
$ 1.5 million $ 15,923
Jan 17, 2 AM $ 0.000015
+0.47%
$ 1.5 million $ 15,870
Jan 17, 1 AM $ 0.000015
+0.00%
$ 1.5 million $ 15,793
Jan 17, 12 AM $ 0.0000149
-0.67%
$ 1.49 million $ 15,761
Jan 16, 11 PM $ 0.000015
-0.07%
$ 1.5 million $ 15,727
Jan 16, 10 PM $ 0.000015
-0.13%
$ 1.5 million $ 15,649
Jan 16, 9 PM $ 0.000015
+0.47%
$ 1.5 million $ 15,622
Jan 16, 8 PM $ 0.0000149
+1.02%
$ 1.49 million $ 15,590
Jan 16, 7 PM $ 0.0000147
+0.14%
$ 1.47 million $ 15,492
Jan 16, 6 PM $ 0.0000147
+0.96%
$ 1.47 million $ 15,420