Genesis Protocol Historical Data

GSP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000163
+0.87%
$ 1.63 million $ 19,687
Nov 8, 2025 $ 0.0000162
-5.32%
$ 1.62 million $ 20,609
Nov 7, 2025 $ 0.0000171
+7.09%
$ 1.71 million $ 20,557
Nov 6, 2025 $ 0.0000159
-2.80%
$ 1.59 million $ 18,978
Nov 5, 2025 $ 0.0000164
+11.49%
$ 1.64 million $ 19,256
Nov 4, 2025 $ 0.0000147
-0.34%
$ 1.47 million $ 19,518
Nov 3, 2025 $ 0.0000146
-4.68%
$ 1.47 million $ 18,523
Nov 2, 2025 $ 0.0000153
-1.98%
$ 1.53 million $ 20,511
Nov 1, 2025 $ 0.0000157
+1.29%
$ 1.57 million $ 21,706
Oct 31, 2025 $ 0.0000156
-2.20%
$ 1.56 million $ 21,474
Oct 30, 2025 $ 0.0000158
-5.83%
$ 1.59 million $ 20,700
Oct 29, 2025 $ 0.0000168
-3.73%
$ 1.68 million $ 23,221
Oct 28, 2025 $ 0.0000175
-9.29%
$ 1.75 million $ 25,521
Oct 27, 2025 $ 0.0000193
-4.04%
$ 1.93 million $ 26,451
Oct 26, 2025 $ 0.0000201
+7.89%
$ 2.01 million $ 26,373
Oct 25, 2025 $ 0.0000186
-0.32%
$ 1.86 million $ 23,701
Oct 24, 2025 $ 0.0000183
-2.50%
$ 1.87 million $ 25,043
Oct 23, 2025 $ 0.0000187
+3.08%
$ 1.87 million $ 24,245
Oct 22, 2025 $ 0.0000178
-0.06%
$ 1.81 million $ 22,247
Oct 21, 2025 $ 0.0000182
-28.13%
$ 1.78 million $ 26,427
Oct 20, 2025 $ 0.0000253
+56.32%
$ 2.54 million $ 27,101
Oct 19, 2025 $ 0.0000164
+7.95%
$ 1.62 million $ 22,684
Oct 18, 2025 $ 0.0000153
+3.80%
$ 1.52 million $ 22,066
Oct 17, 2025 $ 0.0000148
-1.60%
$ 1.47 million $ 21,155
Oct 16, 2025 $ 0.0000149
-5.76%
$ 1.5 million $ 13,910
Oct 15, 2025 $ 0.0000158
+1.22%
$ 1.58 million $ 1,723
Oct 14, 2025 $ 0.0000156
+0.84%
$ 1.56 million $ 1,546
Oct 13, 2025 $ 0.0000155
+1.17%
$ 1.55 million $ 1,934
Oct 12, 2025 $ 0.0000153
+0.86%
$ 1.53 million $ 1,545
Oct 11, 2025 $ 0.0000152
+3.41%
$ 1.52 million $ 1,752
Oct 10, 2025 $ 0.0000146
-0.54%
$ 1.46 million $ 1,882
Oct 9, 2025 $ 0.0000147
+0.96%
$ 1.47 million $ 2,368
Oct 8, 2025 $ 0.0000145
-1.02%
$ 1.45 million $ 2,090
Oct 7, 2025 $ 0.0000147
-1.94%
$ 1.47 million $ 2,028
Oct 6, 2025 $ 0.000015
+5.20%
$ 1.5 million $ 2,150
Oct 5, 2025 $ 0.0000142
+1.86%
$ 1.42 million $ 3,090
Oct 4, 2025 $ 0.0000139
-3.99%
$ 1.39 million $ 2,440
Oct 3, 2025 $ 0.0000145
+0.42%
$ 1.45 million $ 1,507
Oct 2, 2025 $ 0.0000144
+3.74%
$ 1.44 million $ 2,009
Oct 1, 2025 $ 0.0000139
-0.07%
$ 1.4 million $ 2,139
Sep 30, 2025 $ 0.000014
-0.71%
$ 1.39 million $ 1,339
Sep 29, 2025 $ 0.0000141
-0.07%
$ 1.41 million $ 1,001
Sep 28, 2025 $ 0.0000141
+0.07%
$ 1.41 million $ 1,251
Sep 27, 2025 $ 0.0000141
-1.05%
$ 1.41 million $ 1,925
Sep 26, 2025 $ 0.0000142
+2.08%
$ 1.42 million $ 1,022
Sep 25, 2025 $ 0.000014
+4.33%
$ 1.39 million $ 984
Sep 24, 2025 $ 0.0000134
-2.19%
$ 1.34 million $ 1,518
Sep 23, 2025 $ 0.0000138
-1.56%
$ 1.37 million $ 3,635
Sep 22, 2025 $ 0.0000141
-6.75%
$ 1.41 million $ 2,610
Sep 21, 2025 $ 0.0000151
-0.20%
$ 1.5 million $ 2,194