Genesis Protocol Historical Data

GSP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0000122
-2.56%
$1.22 million $13,478
Apr 2, 1 AM $0.0000125
-3.48%
$1.25 million $13,399
Apr 2, 12 AM $0.0000129
+1.17%
$1.29 million $13,473
Apr 1, 11 PM $0.0000127
+0.08%
$1.27 million $13,478
Apr 1, 10 PM $0.0000128
-1.54%
$1.28 million $13,454
Apr 1, 9 PM $0.000013
+0.93%
$1.3 million $13,536
Apr 1, 8 PM $0.0000128
+1.19%
$1.28 million $13,494
Apr 1, 7 PM $0.0000126
+0.72%
$1.26 million $13,602
Apr 1, 6 PM $0.0000126
-0.08%
$1.26 million $13,519
Apr 1, 5 PM $0.0000126
-1.02%
$1.26 million $13,482
Apr 1, 4 PM $0.0000127
+0.80%
$1.27 million $13,409
Apr 1, 3 PM $0.0000125
+1.46%
$1.25 million $13,480
Apr 1, 2 PM $0.0000124
+0.98%
$1.24 million $13,445
Apr 1, 1 PM $0.0000122
-1.69%
$1.22 million $13,515
Apr 1, 12 PM $0.0000124
-0.40%
$1.25 million $13,421
Apr 1, 11 AM $0.0000125
+0.48%
$1.25 million $13,466
Apr 1, 10 AM $0.0000124
+0.00%
$1.24 million $13,531
Apr 1, 9 AM $0.0000124
+0.73%
$1.24 million $13,508
Apr 1, 8 AM $0.0000123
+0.41%
$1.23 million $13,538
Apr 1, 7 AM $0.0000123
-4.43%
$1.23 million $13,501
Apr 1, 6 AM $0.0000129
+0.94%
$1.29 million $13,520
Apr 1, 5 AM $0.0000128
+0.24%
$1.28 million $13,470
Apr 1, 4 AM $0.0000128
+0.79%
$1.28 million $13,492
Apr 1, 3 AM $0.0000127
+0.87%
$1.27 million $13,398
Apr 1, 2 AM $0.0000126
+0.24%
$1.26 million $13,295
Apr 1, 1 AM $0.0000126
-1.88%
$1.26 million $13,345
Apr 1, 12 AM $0.0000128
+0.39%
$1.28 million $13,276
Mar 31, 11 PM $0.0000128
+1.19%
$1.28 million $13,279
Mar 31, 10 PM $0.0000126
-0.47%
$1.26 million $13,276
Mar 31, 9 PM $0.0000127
-0.16%
$1.27 million $13,285
Mar 31, 8 PM $0.0000127
+0.63%
$1.27 million $13,496
Mar 31, 7 PM $0.0000126
-0.08%
$1.26 million $13,353
Mar 31, 6 PM $0.0000127
+0.63%
$1.27 million $13,265
Mar 31, 5 PM $0.0000126
+0.16%
$1.26 million $13,265
Mar 31, 4 PM $0.0000126
+0.80%
$1.26 million $13,313
Mar 31, 3 PM $0.0000126
+2.53%
$1.26 million $13,231
Mar 31, 2 PM $0.0000123
-1.37%
$1.23 million $13,270
Mar 31, 1 PM $0.0000125
+1.63%
$1.25 million $13,288
Mar 31, 12 PM $0.0000123
+0.16%
$1.23 million $13,345
Mar 31, 11 AM $0.0000123
+2.17%
$1.23 million $13,333
Mar 31, 10 AM $0.0000121
+0.75%
$1.21 million $13,342
Mar 31, 9 AM $0.000012
-0.82%
$1.21 million $13,349
Mar 31, 8 AM $0.0000122
-1.13%
$1.22 million $13,377
Mar 31, 7 AM $0.0000124
+0.24%
$1.24 million $13,399
Mar 31, 6 AM $0.0000123
+0.24%
$1.23 million $13,295
Mar 31, 5 AM $0.0000123
+0.33%
$1.23 million $13,301
Mar 31, 4 AM $0.0000123
-0.40%
$1.23 million $13,273
Mar 31, 3 AM $0.0000123
-0.16%
$1.23 million $13,311
Mar 31, 2 AM $0.0000124
+0.24%
$1.24 million $13,368
Mar 31, 1 AM $0.0000123
+1.40%
$1.23 million $13,345