Genesis Protocol Historical Data

GSP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000122
-2.56%
$ 1.22 million $ 13,478
Apr 2, 1 AM $ 0.0000125
-3.48%
$ 1.25 million $ 13,399
Apr 2, 12 AM $ 0.0000129
+1.17%
$ 1.29 million $ 13,473
Apr 1, 11 PM $ 0.0000127
+0.08%
$ 1.27 million $ 13,478
Apr 1, 10 PM $ 0.0000128
-1.54%
$ 1.28 million $ 13,454
Apr 1, 9 PM $ 0.000013
+0.93%
$ 1.3 million $ 13,536
Apr 1, 8 PM $ 0.0000128
+1.19%
$ 1.28 million $ 13,494
Apr 1, 7 PM $ 0.0000126
+0.72%
$ 1.26 million $ 13,602
Apr 1, 6 PM $ 0.0000126
-0.08%
$ 1.26 million $ 13,519
Apr 1, 5 PM $ 0.0000126
-1.02%
$ 1.26 million $ 13,482
Apr 1, 4 PM $ 0.0000127
+0.80%
$ 1.27 million $ 13,409
Apr 1, 3 PM $ 0.0000125
+1.46%
$ 1.25 million $ 13,480
Apr 1, 2 PM $ 0.0000124
+0.98%
$ 1.24 million $ 13,445
Apr 1, 1 PM $ 0.0000122
-1.69%
$ 1.22 million $ 13,515
Apr 1, 12 PM $ 0.0000124
-0.40%
$ 1.25 million $ 13,421
Apr 1, 11 AM $ 0.0000125
+0.48%
$ 1.25 million $ 13,466
Apr 1, 10 AM $ 0.0000124
+0.00%
$ 1.24 million $ 13,531
Apr 1, 9 AM $ 0.0000124
+0.73%
$ 1.24 million $ 13,508
Apr 1, 8 AM $ 0.0000123
+0.41%
$ 1.23 million $ 13,538
Apr 1, 7 AM $ 0.0000123
-4.43%
$ 1.23 million $ 13,501
Apr 1, 6 AM $ 0.0000129
+0.94%
$ 1.29 million $ 13,520
Apr 1, 5 AM $ 0.0000128
+0.24%
$ 1.28 million $ 13,470
Apr 1, 4 AM $ 0.0000128
+0.79%
$ 1.28 million $ 13,492
Apr 1, 3 AM $ 0.0000127
+0.87%
$ 1.27 million $ 13,398
Apr 1, 2 AM $ 0.0000126
+0.24%
$ 1.26 million $ 13,295
Apr 1, 1 AM $ 0.0000126
-1.88%
$ 1.26 million $ 13,345
Apr 1, 12 AM $ 0.0000128
+0.39%
$ 1.28 million $ 13,276
Mar 31, 11 PM $ 0.0000128
+1.19%
$ 1.28 million $ 13,279
Mar 31, 10 PM $ 0.0000126
-0.47%
$ 1.26 million $ 13,276
Mar 31, 9 PM $ 0.0000127
-0.16%
$ 1.27 million $ 13,285
Mar 31, 8 PM $ 0.0000127
+0.63%
$ 1.27 million $ 13,496
Mar 31, 7 PM $ 0.0000126
-0.08%
$ 1.26 million $ 13,353
Mar 31, 6 PM $ 0.0000127
+0.63%
$ 1.27 million $ 13,265
Mar 31, 5 PM $ 0.0000126
+0.16%
$ 1.26 million $ 13,265
Mar 31, 4 PM $ 0.0000126
+0.80%
$ 1.26 million $ 13,313
Mar 31, 3 PM $ 0.0000126
+2.53%
$ 1.26 million $ 13,231
Mar 31, 2 PM $ 0.0000123
-1.37%
$ 1.23 million $ 13,270
Mar 31, 1 PM $ 0.0000125
+1.63%
$ 1.25 million $ 13,288
Mar 31, 12 PM $ 0.0000123
+0.16%
$ 1.23 million $ 13,345
Mar 31, 11 AM $ 0.0000123
+2.17%
$ 1.23 million $ 13,333
Mar 31, 10 AM $ 0.0000121
+0.75%
$ 1.21 million $ 13,342
Mar 31, 9 AM $ 0.000012
-0.82%
$ 1.21 million $ 13,349
Mar 31, 8 AM $ 0.0000122
-1.13%
$ 1.22 million $ 13,377
Mar 31, 7 AM $ 0.0000124
+0.24%
$ 1.24 million $ 13,399
Mar 31, 6 AM $ 0.0000123
+0.24%
$ 1.23 million $ 13,295
Mar 31, 5 AM $ 0.0000123
+0.33%
$ 1.23 million $ 13,301
Mar 31, 4 AM $ 0.0000123
-0.40%
$ 1.23 million $ 13,273
Mar 31, 3 AM $ 0.0000123
-0.16%
$ 1.23 million $ 13,311
Mar 31, 2 AM $ 0.0000124
+0.24%
$ 1.24 million $ 13,368
Mar 31, 1 AM $ 0.0000123
+1.40%
$ 1.23 million $ 13,345