Genesis Protocol Historical Data

GSP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000145
+0.07%
$ 1.45 million $ 15,409
Jan 16, 4 PM $ 0.0000145
+0.83%
$ 1.45 million $ 15,435
Jan 16, 3 PM $ 0.0000143
-1.38%
$ 1.43 million $ 15,434
Jan 16, 2 PM $ 0.0000145
-0.96%
$ 1.45 million $ 15,438
Jan 16, 1 PM $ 0.0000146
+0.83%
$ 1.46 million $ 15,520
Jan 16, 12 PM $ 0.0000144
+0.98%
$ 1.44 million $ 15,596
Jan 16, 11 AM $ 0.0000143
-0.07%
$ 1.43 million $ 15,596
Jan 16, 10 AM $ 0.0000144
+0.56%
$ 1.44 million $ 15,601
Jan 16, 9 AM $ 0.0000143
-0.42%
$ 1.44 million $ 15,723
Jan 16, 8 AM $ 0.0000144
-0.82%
$ 1.44 million $ 15,732
Jan 16, 7 AM $ 0.0000145
+0.35%
$ 1.44 million $ 15,764
Jan 16, 6 AM $ 0.0000145
-0.07%
$ 1.45 million $ 15,691
Jan 16, 5 AM $ 0.0000145
+1.69%
$ 1.45 million $ 15,727
Jan 16, 4 AM $ 0.0000142
-0.63%
$ 1.42 million $ 15,784
Jan 16, 3 AM $ 0.0000143
-0.14%
$ 1.43 million $ 15,918
Jan 16, 2 AM $ 0.0000143
-1.11%
$ 1.43 million $ 15,955
Jan 16, 1 AM $ 0.0000145
-0.21%
$ 1.45 million $ 16,139
Jan 16, 12 AM $ 0.0000145
-0.41%
$ 1.45 million $ 16,216
Jan 15, 11 PM $ 0.0000146
+0.90%
$ 1.46 million $ 16,277
Jan 15, 10 PM $ 0.0000144
-0.07%
$ 1.44 million $ 16,319
Jan 15, 9 PM $ 0.0000144
-1.84%
$ 1.44 million $ 16,371
Jan 15, 8 PM $ 0.0000147
-0.34%
$ 1.47 million $ 16,403
Jan 15, 7 PM $ 0.0000147
+0.41%
$ 1.47 million $ 16,468
Jan 15, 6 PM $ 0.0000147
-1.08%
$ 1.47 million $ 16,589
Jan 15, 5 PM $ 0.0000148
-0.40%
$ 1.48 million $ 16,700
Jan 15, 4 PM $ 0.0000148
-0.47%
$ 1.49 million $ 16,693
Jan 15, 3 PM $ 0.0000148
-1.34%
$ 1.48 million $ 16,664
Jan 15, 2 PM $ 0.000015
-0.86%
$ 1.5 million $ 16,782
Jan 15, 1 PM $ 0.0000152
+1.26%
$ 1.52 million $ 16,756
Jan 15, 12 PM $ 0.000015
+0.60%
$ 1.5 million $ 16,812
Jan 15, 11 AM $ 0.0000149
-1.06%
$ 1.49 million $ 16,820
Jan 15, 10 AM $ 0.0000151
-1.11%
$ 1.51 million $ 17,009
Jan 15, 9 AM $ 0.0000153
+1.46%
$ 1.53 million $ 17,019
Jan 15, 8 AM $ 0.000015
+0.13%
$ 1.5 million $ 17,048
Jan 15, 7 AM $ 0.000015
+0.47%
$ 1.5 million $ 17,015
Jan 15, 6 AM $ 0.0000149
+0.07%
$ 1.49 million $ 17,034
Jan 15, 5 AM $ 0.0000149
-0.20%
$ 1.5 million $ 16,996
Jan 15, 4 AM $ 0.0000149
+0.54%
$ 1.5 million $ 17,042
Jan 15, 3 AM $ 0.0000148
-1.26%
$ 1.48 million $ 17,088
Jan 15, 2 AM $ 0.000015
-0.07%
$ 1.5 million $ 17,219
Jan 15, 1 AM $ 0.0000151
-0.66%
$ 1.51 million $ 17,095
Jan 15, 12 AM $ 0.0000151
-1.70%
$ 1.51 million $ 17,111
Jan 14, 11 PM $ 0.0000154
-0.13%
$ 1.54 million $ 17,114
Jan 14, 10 PM $ 0.0000154
-1.35%
$ 1.54 million $ 17,104
Jan 14, 9 PM $ 0.0000156
-0.51%
$ 1.56 million $ 17,166
Jan 14, 8 PM $ 0.0000157
-0.44%
$ 1.57 million $ 17,029
Jan 14, 7 PM $ 0.0000157
-0.13%
$ 1.57 million $ 16,996
Jan 14, 6 PM $ 0.0000158
-0.13%
$ 1.58 million $ 16,938
Jan 14, 5 PM $ 0.0000158
-0.94%
$ 1.58 million $ 16,842
Jan 14, 4 PM $ 0.000016
+1.20%
$ 1.6 million $ 16,829