Genesis Protocol Historical Data

GSP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000158
-0.94%
$ 1.58 million $ 16,793
Jan 14, 2 PM $ 0.000016
+2.62%
$ 1.6 million $ 16,807
Jan 14, 1 PM $ 0.0000156
+0.51%
$ 1.56 million $ 16,741
Jan 14, 12 PM $ 0.0000155
+0.39%
$ 1.55 million $ 16,671
Jan 14, 11 AM $ 0.0000155
-1.84%
$ 1.55 million $ 16,723
Jan 14, 10 AM $ 0.0000158
+0.70%
$ 1.58 million $ 16,554
Jan 14, 9 AM $ 0.0000157
-0.51%
$ 1.57 million $ 16,463
Jan 14, 8 AM $ 0.0000158
+0.13%
$ 1.58 million $ 16,391
Jan 14, 7 AM $ 0.0000158
+0.32%
$ 1.58 million $ 16,281
Jan 14, 6 AM $ 0.0000157
-0.13%
$ 1.57 million $ 16,160
Jan 14, 5 AM $ 0.0000157
-0.51%
$ 1.58 million $ 16,161
Jan 14, 4 AM $ 0.0000158
-1.13%
$ 1.58 million $ 16,109
Jan 14, 3 AM $ 0.000016
+1.01%
$ 1.6 million $ 15,951
Jan 14, 2 AM $ 0.0000158
+0.19%
$ 1.58 million $ 15,781
Jan 14, 1 AM $ 0.0000158
+0.45%
$ 1.58 million $ 15,801
Jan 14, 12 AM $ 0.0000157
-0.44%
$ 1.57 million $ 15,787
Jan 13, 11 PM $ 0.0000157
-0.38%
$ 1.57 million $ 15,713
Jan 13, 10 PM $ 0.0000158
+5.55%
$ 1.58 million $ 15,814
Jan 13, 9 PM $ 0.0000149
-0.13%
$ 1.5 million $ 15,619
Jan 13, 8 PM $ 0.0000149
-0.73%
$ 1.49 million $ 15,675
Jan 13, 7 PM $ 0.000015
+0.47%
$ 1.5 million $ 15,692
Jan 13, 6 PM $ 0.0000149
+0.61%
$ 1.49 million $ 15,790
Jan 13, 5 PM $ 0.0000148
-0.60%
$ 1.49 million $ 15,820
Jan 13, 4 PM $ 0.0000149
+0.20%
$ 1.49 million $ 15,773
Jan 13, 3 PM $ 0.0000146
+0.97%
$ 1.46 million $ 15,816
Jan 13, 2 PM $ 0.0000145
+0.62%
$ 1.45 million $ 15,786
Jan 13, 1 PM $ 0.0000145
+0.90%
$ 1.45 million $ 15,756
Jan 13, 12 PM $ 0.0000144
+0.84%
$ 1.44 million $ 15,732
Jan 13, 11 AM $ 0.0000142
-0.63%
$ 1.43 million $ 15,598
Jan 13, 10 AM $ 0.0000143
+0.07%
$ 1.43 million $ 15,616
Jan 13, 9 AM $ 0.0000143
+1.06%
$ 1.43 million $ 15,695
Jan 13, 8 AM $ 0.0000142
-0.14%
$ 1.42 million $ 15,814
Jan 13, 7 AM $ 0.0000142
-1.73%
$ 1.43 million $ 15,935
Jan 13, 6 AM $ 0.0000144
-0.69%
$ 1.44 million $ 15,995
Jan 13, 5 AM $ 0.0000145
-0.95%
$ 1.46 million $ 16,057
Jan 13, 4 AM $ 0.0000147
+0.55%
$ 1.47 million $ 16,130
Jan 13, 3 AM $ 0.0000146
+1.39%
$ 1.46 million $ 16,155
Jan 13, 2 AM $ 0.0000144
-0.35%
$ 1.44 million $ 16,133
Jan 13, 1 AM $ 0.0000144
-0.48%
$ 1.45 million $ 15,753
Jan 13, 12 AM $ 0.0000145
+1.33%
$ 1.45 million $ 15,126
Jan 12, 11 PM $ 0.0000143
+0.56%
$ 1.43 million $ 14,502
Jan 12, 10 PM $ 0.0000143
+1.13%
$ 1.43 million $ 13,778
Jan 12, 9 PM $ 0.0000141
-1.60%
$ 1.41 million $ 13,223
Jan 12, 8 PM $ 0.0000144
-0.35%
$ 1.44 million $ 12,611
Jan 12, 7 PM $ 0.0000144
-3.36%
$ 1.44 million $ 11,960
Jan 12, 6 PM $ 0.0000149
+0.13%
$ 1.49 million $ 11,285
Jan 12, 5 PM $ 0.0000148
-0.74%
$ 1.48 million $ 10,597
Jan 12, 4 PM $ 0.0000149
+0.00%
$ 1.49 million $ 10,025
Jan 12, 3 PM $ 0.0000148
+1.02%
$ 1.48 million $ 9,335
Jan 12, 2 PM $ 0.0000147
-0.20%
$ 1.47 million $ 8,743