Genesis Protocol Historical Data

GSP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000147
-0.14%
$ 1.48 million $ 8,186
Jan 12, 12 PM $ 0.0000148
+0.27%
$ 1.48 million $ 7,585
Jan 12, 11 AM $ 0.0000147
+1.59%
$ 1.47 million $ 7,032
Jan 12, 10 AM $ 0.0000145
-1.02%
$ 1.45 million $ 6,406
Jan 12, 9 AM $ 0.0000147
-1.01%
$ 1.47 million $ 5,747
Jan 12, 8 AM $ 0.0000148
-0.27%
$ 1.48 million $ 5,139
Jan 12, 7 AM $ 0.0000148
-0.27%
$ 1.48 million $ 4,496
Jan 12, 6 AM $ 0.0000148
-0.47%
$ 1.49 million $ 3,883
Jan 12, 5 AM $ 0.0000149
+0.34%
$ 1.49 million $ 3,199
Jan 12, 4 AM $ 0.000015
+1.01%
$ 1.5 million $ 2,519
Jan 12, 3 AM $ 0.0000148
+1.09%
$ 1.48 million $ 1,909
Jan 12, 2 AM $ 0.0000147
+1.45%
$ 1.47 million $ 1,282
Jan 12, 1 AM $ 0.0000146
-0.07%
$ 1.46 million $ 1,059
Jan 12, 12 AM $ 0.0000145
-0.34%
$ 1.45 million $ 1,062
Jan 11, 11 PM $ 0.0000146
+0.07%
$ 1.46 million $ 1,061
Jan 11, 10 PM $ 0.0000145
-0.41%
$ 1.45 million $ 1,064
Jan 11, 9 PM $ 0.0000145
-0.07%
$ 1.46 million $ 1,063
Jan 11, 8 PM $ 0.0000146
+0.21%
$ 1.46 million $ 1,063
Jan 11, 7 PM $ 0.0000145
-0.41%
$ 1.45 million $ 1,065
Jan 11, 6 PM $ 0.0000146
+0.14%
$ 1.46 million $ 1,065
Jan 11, 5 PM $ 0.0000145
-0.14%
$ 1.46 million $ 1,065
Jan 11, 4 PM $ 0.0000146
+0.14%
$ 1.46 million $ 1,065
Jan 11, 3 PM $ 0.0000145
-0.41%
$ 1.45 million $ 1,064
Jan 11, 2 PM $ 0.0000145
-0.14%
$ 1.45 million $ 1,067
Jan 11, 1 PM $ 0.0000146
+0.07%
$ 1.46 million $ 1,069
Jan 11, 12 PM $ 0.0000146
+0.21%
$ 1.46 million $ 1,071
Jan 11, 11 AM $ 0.0000146
+0.07%
$ 1.46 million $ 1,074
Jan 11, 10 AM $ 0.0000145
-0.27%
$ 1.45 million $ 1,073
Jan 11, 9 AM $ 0.0000145
+0.00%
$ 1.45 million $ 1,071
Jan 11, 8 AM $ 0.0000146
+0.14%
$ 1.46 million $ 1,073
Jan 11, 7 AM $ 0.0000146
+0.07%
$ 1.46 million $ 1,074
Jan 11, 6 AM $ 0.0000146
+0.00%
$ 1.46 million $ 1,074
Jan 11, 5 AM $ 0.0000145
+0.07%
$ 1.45 million $ 1,072
Jan 11, 4 AM $ 0.0000145
-0.14%
$ 1.45 million $ 1,073
Jan 11, 3 AM $ 0.0000145
+0.21%
$ 1.46 million $ 1,072
Jan 11, 2 AM $ 0.0000145
-0.07%
$ 1.45 million $ 1,073
Jan 11, 1 AM $ 0.0000145
+0.14%
$ 1.45 million $ 1,074
Jan 11, 12 AM $ 0.0000145
+0.14%
$ 1.45 million $ 1,074
Jan 10, 11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 1,151
Jan 10, 10 PM $ 0.0000145
-0.07%
$ 1.45 million $ 1,113
Jan 10, 9 PM $ 0.0000145
-0.07%
$ 1.45 million $ 1,123
Jan 10, 8 PM $ 0.0000146
+0.27%
$ 1.46 million $ 1,194
Jan 10, 7 PM $ 0.0000145
+0.00%
$ 1.45 million $ 1,291
Jan 10, 6 PM $ 0.0000145
-0.14%
$ 1.45 million $ 1,679
Jan 10, 5 PM $ 0.0000145
+0.14%
$ 1.46 million $ 1,714
Jan 10, 4 PM $ 0.0000146
+0.28%
$ 1.46 million $ 1,744
Jan 10, 3 PM $ 0.0000145
-0.27%
$ 1.45 million $ 1,797
Jan 10, 2 PM $ 0.0000145
+0.14%
$ 1.46 million $ 1,982
Jan 10, 1 PM $ 0.0000145
-0.07%
$ 1.45 million $ 2,045
Jan 10, 12 PM $ 0.0000146
+0.00%
$ 1.46 million $ 2,008