Genesis Protocol Historical Data

GSP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000145
-0.07%
$ 1.45 million $ 2,187
Jan 10, 10 AM $ 0.0000145
-0.07%
$ 1.45 million $ 2,273
Jan 10, 9 AM $ 0.0000145
-0.07%
$ 1.45 million $ 2,350
Jan 10, 8 AM $ 0.0000145
-0.07%
$ 1.45 million $ 2,416
Jan 10, 7 AM $ 0.0000145
+0.14%
$ 1.46 million $ 2,486
Jan 10, 6 AM $ 0.0000145
-0.07%
$ 1.45 million $ 2,518
Jan 10, 5 AM $ 0.0000145
+0.00%
$ 1.45 million $ 2,573
Jan 10, 4 AM $ 0.0000145
+0.00%
$ 1.45 million $ 2,599
Jan 10, 3 AM $ 0.0000145
+0.00%
$ 1.45 million $ 2,606
Jan 10, 2 AM $ 0.0000145
-0.07%
$ 1.45 million $ 2,639
Jan 10, 1 AM $ 0.0000146
+0.21%
$ 1.46 million $ 2,641
Jan 10, 12 AM $ 0.0000145
-0.07%
$ 1.45 million $ 2,673
Jan 9, 11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 2,654
Jan 9, 10 PM $ 0.0000145
+0.00%
$ 1.45 million $ 2,750
Jan 9, 9 PM $ 0.0000145
+0.07%
$ 1.45 million $ 2,754
Jan 9, 8 PM $ 0.0000145
+0.07%
$ 1.45 million $ 2,695
Jan 9, 7 PM $ 0.0000145
-0.07%
$ 1.45 million $ 2,619
Jan 9, 6 PM $ 0.0000145
+0.07%
$ 1.45 million $ 2,266
Jan 9, 5 PM $ 0.0000145
+0.14%
$ 1.45 million $ 2,299
Jan 9, 4 PM $ 0.0000145
-0.41%
$ 1.45 million $ 2,336
Jan 9, 3 PM $ 0.0000146
+0.14%
$ 1.46 million $ 2,299
Jan 9, 2 PM $ 0.0000145
+0.35%
$ 1.45 million $ 2,154
Jan 9, 1 PM $ 0.0000145
+0.00%
$ 1.45 million $ 2,114
Jan 9, 12 PM $ 0.0000145
-0.41%
$ 1.45 million $ 2,182
Jan 9, 11 AM $ 0.0000145
-0.21%
$ 1.45 million $ 2,027
Jan 9, 10 AM $ 0.0000146
+0.14%
$ 1.46 million $ 1,956
Jan 9, 9 AM $ 0.0000145
-0.34%
$ 1.45 million $ 1,950
Jan 9, 8 AM $ 0.0000146
+0.34%
$ 1.46 million $ 1,939
Jan 9, 7 AM $ 0.0000145
+0.48%
$ 1.45 million $ 2,202
Jan 9, 6 AM $ 0.0000145
+0.07%
$ 1.45 million $ 2,456
Jan 9, 5 AM $ 0.0000144
-0.14%
$ 1.45 million $ 2,773
Jan 9, 4 AM $ 0.0000145
+0.00%
$ 1.45 million $ 3,181
Jan 9, 3 AM $ 0.0000144
+0.42%
$ 1.45 million $ 3,502
Jan 9, 2 AM $ 0.0000144
+0.14%
$ 1.44 million $ 3,941
Jan 9, 1 AM $ 0.0000144
-0.35%
$ 1.44 million $ 4,274
Jan 9, 12 AM $ 0.0000144
+0.35%
$ 1.44 million $ 4,430
Jan 8, 11 PM $ 0.0000144
-0.35%
$ 1.44 million $ 4,763
Jan 8, 10 PM $ 0.0000144
+0.14%
$ 1.44 million $ 5,023
Jan 8, 9 PM $ 0.0000144
-0.14%
$ 1.44 million $ 5,475
Jan 8, 8 PM $ 0.0000144
+0.21%
$ 1.44 million $ 5,818
Jan 8, 7 PM $ 0.0000144
-3.36%
$ 1.44 million $ 6,264
Jan 8, 6 PM $ 0.0000149
-0.13%
$ 1.49 million $ 6,616
Jan 8, 5 PM $ 0.0000149
+0.47%
$ 1.49 million $ 6,964
Jan 8, 4 PM $ 0.0000149
-0.20%
$ 1.49 million $ 7,271
Jan 8, 3 PM $ 0.0000149
+0.47%
$ 1.49 million $ 7,659
Jan 8, 2 PM $ 0.0000148
+0.27%
$ 1.48 million $ 8,113
Jan 8, 1 PM $ 0.0000147
+0.00%
$ 1.47 million $ 8,474
Jan 8, 12 PM $ 0.0000147
+0.07%
$ 1.47 million $ 8,721
Jan 8, 11 AM $ 0.0000147
+0.07%
$ 1.47 million $ 8,973
Jan 8, 10 AM $ 0.0000147
+0.14%
$ 1.47 million $ 9,208