Genesis Protocol Historical Data

GSP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000146
+0.27%
$ 1.47 million $ 9,503
Jan 8, 8 AM $ 0.0000146
-0.54%
$ 1.46 million $ 9,870
Jan 8, 7 AM $ 0.0000147
+0.48%
$ 1.47 million $ 10,070
Jan 8, 6 AM $ 0.0000147
-1.21%
$ 1.47 million $ 10,329
Jan 8, 5 AM $ 0.0000148
-0.47%
$ 1.48 million $ 10,485
Jan 8, 4 AM $ 0.0000149
+0.27%
$ 1.49 million $ 10,651
Jan 8, 3 AM $ 0.0000148
-1.07%
$ 1.48 million $ 10,842
Jan 8, 2 AM $ 0.000015
+0.47%
$ 1.5 million $ 10,903
Jan 8, 1 AM $ 0.0000149
+0.07%
$ 1.49 million $ 11,094
Jan 8, 12 AM $ 0.0000149
-0.47%
$ 1.49 million $ 11,404
Jan 7, 11 PM $ 0.0000149
+0.20%
$ 1.5 million $ 11,530
Jan 7, 10 PM $ 0.0000149
+0.81%
$ 1.49 million $ 11,826
Jan 7, 9 PM $ 0.0000148
+0.88%
$ 1.48 million $ 12,009
Jan 7, 8 PM $ 0.0000147
+0.20%
$ 1.47 million $ 12,190
Jan 7, 7 PM $ 0.0000146
+0.55%
$ 1.47 million $ 12,240
Jan 7, 6 PM $ 0.0000146
-0.27%
$ 1.46 million $ 12,462
Jan 7, 5 PM $ 0.0000146
+0.00%
$ 1.47 million $ 12,615
Jan 7, 4 PM $ 0.0000146
+0.76%
$ 1.47 million $ 12,797
Jan 7, 3 PM $ 0.0000145
-1.16%
$ 1.45 million $ 12,999
Jan 7, 2 PM $ 0.0000148
-1.07%
$ 1.49 million $ 13,129
Jan 7, 1 PM $ 0.000015
-0.27%
$ 1.5 million $ 13,310
Jan 7, 12 PM $ 0.000015
-0.13%
$ 1.5 million $ 13,624
Jan 7, 11 AM $ 0.0000151
+0.33%
$ 1.51 million $ 13,965
Jan 7, 10 AM $ 0.000015
+0.47%
$ 1.5 million $ 14,181
Jan 7, 9 AM $ 0.000015
-0.66%
$ 1.5 million $ 14,538
Jan 7, 8 AM $ 0.0000151
+0.07%
$ 1.51 million $ 14,744
Jan 7, 7 AM $ 0.0000151
+0.67%
$ 1.51 million $ 14,835
Jan 7, 6 AM $ 0.0000149
+0.40%
$ 1.49 million $ 14,792
Jan 7, 5 AM $ 0.0000149
-0.67%
$ 1.49 million $ 14,854
Jan 7, 4 AM $ 0.000015
-0.53%
$ 1.5 million $ 14,910
Jan 7, 3 AM $ 0.0000151
-0.07%
$ 1.51 million $ 14,994
Jan 7, 2 AM $ 0.0000151
-0.13%
$ 1.51 million $ 15,071
Jan 7, 1 AM $ 0.0000151
-1.95%
$ 1.51 million $ 15,044
Jan 7, 12 AM $ 0.0000154
-1.66%
$ 1.54 million $ 15,223
Jan 6, 11 PM $ 0.0000157
+0.13%
$ 1.57 million $ 15,263
Jan 6, 10 PM $ 0.0000157
+0.06%
$ 1.57 million $ 15,169
Jan 6, 9 PM $ 0.0000156
-0.57%
$ 1.56 million $ 15,127
Jan 6, 8 PM $ 0.0000157
+0.77%
$ 1.57 million $ 15,174
Jan 6, 7 PM $ 0.0000156
+0.06%
$ 1.56 million $ 15,175
Jan 6, 6 PM $ 0.0000156
-0.19%
$ 1.56 million $ 15,205
Jan 6, 5 PM $ 0.0000158
-0.88%
$ 1.58 million $ 15,169
Jan 6, 4 PM $ 0.000016
-1.42%
$ 1.6 million $ 15,156
Jan 6, 3 PM $ 0.0000161
-1.53%
$ 1.61 million $ 15,191
Jan 6, 2 PM $ 0.0000163
+0.43%
$ 1.63 million $ 15,192
Jan 6, 1 PM $ 0.0000162
-0.31%
$ 1.63 million $ 15,295
Jan 6, 12 PM $ 0.0000163
+0.06%
$ 1.63 million $ 15,260
Jan 6, 11 AM $ 0.0000163
+0.31%
$ 1.63 million $ 15,320
Jan 6, 10 AM $ 0.0000163
+0.37%
$ 1.63 million $ 15,463
Jan 6, 9 AM $ 0.0000162
-0.49%
$ 1.62 million $ 15,326
Jan 6, 8 AM $ 0.0000163
+0.00%
$ 1.63 million $ 15,285