Genesis Protocol Historical Data

GSP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000163
-1.15%
$ 1.63 million $ 15,267
Jan 6, 6 AM $ 0.0000165
+0.67%
$ 1.65 million $ 15,277
Jan 6, 5 AM $ 0.0000164
+0.12%
$ 1.65 million $ 15,208
Jan 6, 4 AM $ 0.0000164
+0.68%
$ 1.64 million $ 15,140
Jan 6, 3 AM $ 0.0000163
+0.43%
$ 1.63 million $ 15,190
Jan 6, 2 AM $ 0.0000162
-0.06%
$ 1.62 million $ 15,083
Jan 6, 1 AM $ 0.0000162
-0.06%
$ 1.62 million $ 15,154
Jan 6, 12 AM $ 0.0000162
+0.12%
$ 1.62 million $ 15,131
Jan 5, 11 PM $ 0.0000161
-0.19%
$ 1.61 million $ 15,100
Jan 5, 10 PM $ 0.0000162
+0.19%
$ 1.62 million $ 15,176
Jan 5, 9 PM $ 0.0000162
-0.79%
$ 1.63 million $ 15,175
Jan 5, 8 PM $ 0.0000164
+1.61%
$ 1.64 million $ 15,209
Jan 5, 7 PM $ 0.0000161
-0.06%
$ 1.61 million $ 15,187
Jan 5, 6 PM $ 0.0000161
+0.75%
$ 1.61 million $ 15,197
Jan 5, 5 PM $ 0.0000159
-0.06%
$ 1.59 million $ 15,225
Jan 5, 4 PM $ 0.0000159
-0.93%
$ 1.59 million $ 15,235
Jan 5, 3 PM $ 0.0000161
+0.69%
$ 1.61 million $ 15,262
Jan 5, 2 PM $ 0.000016
+0.88%
$ 1.6 million $ 15,269
Jan 5, 1 PM $ 0.0000158
-0.32%
$ 1.58 million $ 15,149
Jan 5, 12 PM $ 0.0000158
-0.88%
$ 1.58 million $ 15,197
Jan 5, 11 AM $ 0.000016
+0.00%
$ 1.6 million $ 15,085
Jan 5, 10 AM $ 0.000016
+0.88%
$ 1.6 million $ 15,071
Jan 5, 9 AM $ 0.0000158
+0.13%
$ 1.58 million $ 15,055
Jan 5, 8 AM $ 0.0000158
-0.19%
$ 1.58 million $ 15,004
Jan 5, 7 AM $ 0.0000158
+0.32%
$ 1.58 million $ 15,016
Jan 5, 6 AM $ 0.0000158
-0.38%
$ 1.58 million $ 15,082
Jan 5, 5 AM $ 0.0000159
-0.38%
$ 1.59 million $ 14,992
Jan 5, 4 AM $ 0.000016
-0.87%
$ 1.6 million $ 14,939
Jan 5, 3 AM $ 0.0000161
-0.25%
$ 1.61 million $ 14,801
Jan 5, 2 AM $ 0.0000161
-0.68%
$ 1.61 million $ 14,928
Jan 5, 1 AM $ 0.0000162
+0.87%
$ 1.62 million $ 14,895
Jan 5, 12 AM $ 0.000016
+1.65%
$ 1.6 million $ 14,942
Jan 4, 11 PM $ 0.0000157
+0.00%
$ 1.57 million $ 14,993
Jan 4, 10 PM $ 0.0000157
-1.32%
$ 1.57 million $ 14,926
Jan 4, 9 PM $ 0.0000158
-0.69%
$ 1.58 million $ 14,942
Jan 4, 8 PM $ 0.0000159
+0.38%
$ 1.59 million $ 14,875
Jan 4, 7 PM $ 0.0000159
-0.62%
$ 1.59 million $ 14,903
Jan 4, 6 PM $ 0.000016
+0.57%
$ 1.6 million $ 14,794
Jan 4, 5 PM $ 0.0000159
-0.31%
$ 1.59 million $ 14,856
Jan 4, 4 PM $ 0.0000159
+0.50%
$ 1.59 million $ 14,809
Jan 4, 3 PM $ 0.0000158
+0.00%
$ 1.58 million $ 14,730
Jan 4, 2 PM $ 0.0000158
-0.25%
$ 1.58 million $ 14,803
Jan 4, 1 PM $ 0.0000158
+0.00%
$ 1.58 million $ 14,861
Jan 4, 12 PM $ 0.0000158
+0.57%
$ 1.58 million $ 14,840
Jan 4, 11 AM $ 0.0000157
-0.70%
$ 1.57 million $ 14,889
Jan 4, 10 AM $ 0.0000158
-0.69%
$ 1.58 million $ 14,897
Jan 4, 9 AM $ 0.0000159
+0.44%
$ 1.59 million $ 14,974
Jan 4, 8 AM $ 0.0000158
-0.19%
$ 1.58 million $ 15,100
Jan 4, 7 AM $ 0.0000158
-0.38%
$ 1.58 million $ 15,041
Jan 4, 6 AM $ 0.0000159
-1.00%
$ 1.59 million $ 15,109