Genesis Protocol Historical Data

GSP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000016
+0.31%
$ -- $ 15,409
Jan 4, 4 AM $ 0.0000161
-0.50%
$ -- $ 15,461
Jan 4, 3 AM $ 0.0000161
+0.44%
$ -- $ 15,612
Jan 4, 2 AM $ 0.0000161
-1.35%
$ -- $ 15,549
Jan 4, 1 AM $ 0.0000164
-0.12%
$ -- $ 15,787
Jan 4, 12 AM $ 0.0000164
+0.12%
$ -- $ 15,772
Jan 3, 11 PM $ 0.0000164
-0.18%
$ 1.64 million $ 15,754
Jan 3, 10 PM $ 0.0000164
+0.12%
$ 1.64 million $ 15,864
Jan 3, 9 PM $ 0.0000164
+0.31%
$ 1.64 million $ 15,882
Jan 3, 8 PM $ 0.0000164
-0.24%
$ 1.64 million $ 15,979
Jan 3, 7 PM $ 0.0000164
-0.18%
$ 1.64 million $ 16,053
Jan 3, 6 PM $ 0.0000164
-0.12%
$ 1.64 million $ 16,149
Jan 3, 5 PM $ 0.0000164
+0.00%
$ 1.64 million $ 16,120
Jan 3, 4 PM $ 0.0000165
+0.98%
$ 1.65 million $ 16,221
Jan 3, 3 PM $ 0.0000163
-0.37%
$ 1.63 million $ 16,250
Jan 3, 2 PM $ 0.0000163
-0.12%
$ 1.63 million $ 16,216
Jan 3, 1 PM $ 0.0000164
-0.67%
$ 1.64 million $ 16,092
Jan 3, 12 PM $ 0.0000165
-0.12%
$ 1.65 million $ 16,060
Jan 3, 11 AM $ 0.0000165
+0.06%
$ 1.65 million $ 15,820
Jan 3, 10 AM $ 0.0000165
-0.66%
$ 1.65 million $ 15,770
Jan 3, 9 AM $ 0.0000166
+0.73%
$ 1.66 million $ 15,784
Jan 3, 8 AM $ 0.0000165
+0.06%
$ 1.65 million $ 15,573
Jan 3, 7 AM $ 0.0000165
+0.00%
$ 1.65 million $ 15,595
Jan 3, 6 AM $ 0.0000166
-0.18%
$ 1.66 million $ 15,389
Jan 3, 5 AM $ 0.0000166
-0.30%
$ 1.66 million $ 15,178
Jan 3, 4 AM $ 0.0000166
-1.54%
$ 1.66 million $ 15,158
Jan 3, 3 AM $ 0.0000169
-0.24%
$ 1.69 million $ 15,058
Jan 3, 2 AM $ 0.0000169
+0.89%
$ 1.69 million $ 15,138
Jan 3, 1 AM $ 0.0000169
-0.53%
$ 1.69 million $ 14,873
Jan 3, 12 AM $ 0.000017
+0.36%
$ 1.7 million $ 14,781
Jan 2, 11 PM $ 0.0000169
-0.41%
$ 1.69 million $ 14,823
Jan 2, 10 PM $ 0.000017
+0.83%
$ 1.7 million $ 14,731
Jan 2, 9 PM $ 0.0000168
+0.54%
$ 1.68 million $ 14,662
Jan 2, 8 PM $ 0.0000168
-0.24%
$ 1.68 million $ 14,489
Jan 2, 7 PM $ 0.0000168
+0.90%
$ 1.68 million $ 14,417
Jan 2, 6 PM $ 0.0000166
-0.72%
$ 1.66 million $ 14,313
Jan 2, 5 PM $ 0.0000166
+0.36%
$ 1.67 million $ 14,201
Jan 2, 4 PM $ 0.0000166
+2.53%
$ 1.66 million $ 14,174
Jan 2, 3 PM $ 0.0000162
-1.46%
$ 1.62 million $ 14,145
Jan 2, 2 PM $ 0.0000164
+1.29%
$ 1.64 million $ 14,052
Jan 2, 1 PM $ 0.0000162
-0.06%
$ 1.62 million $ 14,157
Jan 2, 12 PM $ 0.0000162
+1.25%
$ 1.62 million $ 14,172
Jan 2, 11 AM $ 0.000016
-0.44%
$ 1.6 million $ 14,371
Jan 2, 10 AM $ 0.0000161
+0.37%
$ 1.61 million $ 14,285
Jan 2, 9 AM $ 0.0000161
+0.81%
$ 1.61 million $ 14,141
Jan 2, 8 AM $ 0.0000159
+0.13%
$ 1.59 million $ 14,216
Jan 2, 7 AM $ 0.0000159
-1.06%
$ 1.59 million $ 14,183
Jan 2, 6 AM $ 0.0000161
+1.01%
$ 1.61 million $ 14,229
Jan 2, 5 AM $ 0.0000159
+0.89%
$ 1.59 million $ 14,243
Jan 2, 4 AM $ 0.0000158
-0.94%
$ 1.58 million $ 14,143