Genesis Protocol Historical Data

GSP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000016
+1.85%
$ 1.6 million $ 14,077
Jan 2, 2 AM $ 0.0000157
-0.13%
$ 1.57 million $ 13,937
Jan 2, 1 AM $ 0.0000158
+0.51%
$ 1.57 million $ 13,967
Jan 2, 12 AM $ 0.0000157
+0.00%
$ 1.57 million $ 13,930
Jan 1, 11 PM $ 0.0000157
+1.16%
$ 1.57 million $ 13,909
Jan 1, 10 PM $ 0.0000154
+1.25%
$ 1.54 million $ 13,896
Jan 1, 9 PM $ 0.0000153
+0.46%
$ 1.53 million $ 13,877
Jan 1, 8 PM $ 0.0000152
-0.26%
$ 1.52 million $ 13,871
Jan 1, 7 PM $ 0.0000153
+0.46%
$ 1.53 million $ 13,929
Jan 1, 6 PM $ 0.0000152
+0.40%
$ 1.52 million $ 13,887
Jan 1, 5 PM $ 0.0000151
+1.95%
$ 1.51 million $ 14,033
Jan 1, 4 PM $ 0.0000148
-1.00%
$ 1.48 million $ 13,949
Jan 1, 3 PM $ 0.0000149
+0.07%
$ 1.49 million $ 13,940
Jan 1, 2 PM $ 0.000015
-0.13%
$ 1.5 million $ 13,927
Jan 1, 1 PM $ 0.000015
-0.46%
$ 1.5 million $ 13,925
Jan 1, 12 PM $ 0.0000151
+0.20%
$ 1.51 million $ 13,862
Jan 1, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 13,929
Jan 1, 10 AM $ 0.000015
+1.49%
$ 1.5 million $ 13,942
Jan 1, 9 AM $ 0.0000148
-0.07%
$ 1.48 million $ 13,955
Jan 1, 8 AM $ 0.0000148
+0.61%
$ 1.48 million $ 13,981
Jan 1, 7 AM $ 0.0000147
+0.48%
$ 1.47 million $ 13,965
Jan 1, 6 AM $ 0.0000146
-0.95%
$ 1.46 million $ 14,052
Jan 1, 5 AM $ 0.0000148
+0.68%
$ 1.48 million $ 13,958
Jan 1, 4 AM $ 0.0000146
-0.61%
$ 1.47 million $ 13,936
Jan 1, 3 AM $ 0.0000147
-0.54%
$ 1.47 million $ 14,099
Jan 1, 2 AM $ 0.0000148
-0.54%
$ 1.48 million $ 14,114
Jan 1, 1 AM $ 0.0000149
+0.61%
$ 1.49 million $ 14,049
Jan 1, 12 AM $ 0.0000148
+0.34%
$ 1.48 million $ 14,102
Dec 31, 11 PM $ 0.0000148
-0.94%
$ 1.48 million $ 14,125
Dec 31, 10 PM $ 0.0000149
-0.40%
$ 1.49 million $ 14,132
Dec 31, 9 PM $ 0.000015
+0.20%
$ 1.5 million $ 14,196
Dec 31, 8 PM $ 0.000015
+0.00%
$ 1.5 million $ 14,271
Dec 31, 7 PM $ 0.000015
-0.27%
$ 1.5 million $ 14,213
Dec 31, 6 PM $ 0.000015
-0.59%
$ 1.5 million $ 14,207
Dec 31, 5 PM $ 0.0000151
+0.27%
$ 1.51 million $ 14,082
Dec 31, 4 PM $ 0.0000151
-0.53%
$ 1.51 million $ 13,924
Dec 31, 3 PM $ 0.0000151
-1.24%
$ 1.51 million $ 13,900
Dec 31, 2 PM $ 0.0000153
-0.78%
$ 1.53 million $ 13,838
Dec 31, 1 PM $ 0.0000154
+0.59%
$ 1.54 million $ 13,797
Dec 31, 12 PM $ 0.0000153
-0.97%
$ 1.53 million $ 13,766
Dec 31, 11 AM $ 0.0000154
+0.26%
$ 1.54 million $ 13,705
Dec 31, 10 AM $ 0.0000154
+0.52%
$ 1.54 million $ 13,796
Dec 31, 9 AM $ 0.0000153
+0.66%
$ 1.53 million $ 13,893
Dec 31, 8 AM $ 0.0000152
+0.20%
$ 1.52 million $ 13,796
Dec 31, 7 AM $ 0.0000151
-0.20%
$ 1.51 million $ 13,662
Dec 31, 6 AM $ 0.0000152
-0.20%
$ 1.52 million $ 13,618
Dec 31, 5 AM $ 0.0000152
+0.60%
$ 1.52 million $ 13,705
Dec 31, 4 AM $ 0.0000151
-0.07%
$ 1.51 million $ 13,700
Dec 31, 3 AM $ 0.0000151
-0.66%
$ 1.51 million $ 13,504
Dec 31, 2 AM $ 0.0000152
+0.26%
$ 1.52 million $ 13,467