Genesis Protocol Historical Data

GSP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000151
-0.07%
$ 1.51 million $ 13,521
Dec 31, 12 AM $ 0.0000151
-0.66%
$ 1.51 million $ 13,475
Dec 30, 11 PM $ 0.0000152
+0.33%
$ 1.52 million $ 13,266
Dec 30, 10 PM $ 0.0000151
+0.73%
$ 1.51 million $ 13,221
Dec 30, 9 PM $ 0.000015
+0.60%
$ 1.5 million $ 13,114
Dec 30, 8 PM $ 0.0000149
-0.33%
$ 1.49 million $ 13,151
Dec 30, 7 PM $ 0.000015
+1.08%
$ 1.5 million $ 13,132
Dec 30, 6 PM $ 0.0000148
-0.54%
$ 1.48 million $ 13,154
Dec 30, 5 PM $ 0.0000149
+0.13%
$ 1.49 million $ 13,126
Dec 30, 4 PM $ 0.0000149
-0.27%
$ 1.49 million $ 13,239
Dec 30, 3 PM $ 0.0000149
+0.20%
$ 1.49 million $ 13,252
Dec 30, 2 PM $ 0.0000148
+0.34%
$ 1.49 million $ 13,255
Dec 30, 1 PM $ 0.0000148
+0.82%
$ 1.48 million $ 13,184
Dec 30, 12 PM $ 0.0000147
+0.20%
$ 1.47 million $ 13,220
Dec 30, 11 AM $ 0.0000146
-0.61%
$ 1.46 million $ 13,130
Dec 30, 10 AM $ 0.0000146
-0.88%
$ 1.46 million $ 13,031
Dec 30, 9 AM $ 0.0000147
+0.48%
$ 1.48 million $ 12,851
Dec 30, 8 AM $ 0.0000146
+0.27%
$ 1.47 million $ 12,938
Dec 30, 7 AM $ 0.0000146
+0.28%
$ 1.46 million $ 13,128
Dec 30, 6 AM $ 0.0000145
+1.39%
$ 1.45 million $ 13,215
Dec 30, 5 AM $ 0.0000143
+0.63%
$ 1.43 million $ 13,207
Dec 30, 4 AM $ 0.0000143
-0.28%
$ 1.43 million $ 13,327
Dec 30, 3 AM $ 0.0000143
+0.49%
$ 1.43 million $ 13,390
Dec 30, 2 AM $ 0.0000143
+0.14%
$ 1.44 million $ 13,438
Dec 30, 1 AM $ 0.0000143
-0.35%
$ 1.43 million $ 13,363
Dec 30, 12 AM $ 0.0000144
-0.55%
$ 1.44 million $ 13,370
Dec 29, 11 PM $ 0.0000144
+0.21%
$ 1.44 million $ 13,468
Dec 29, 10 PM $ 0.0000144
+0.07%
$ 1.45 million $ 13,487
Dec 29, 9 PM $ 0.0000145
-0.21%
$ 1.45 million $ 13,432
Dec 29, 8 PM $ 0.0000145
-0.41%
$ 1.45 million $ 13,328
Dec 29, 7 PM $ 0.0000146
+0.62%
$ 1.46 million $ 13,336
Dec 29, 6 PM $ 0.0000146
-0.54%
$ 1.46 million $ 13,281
Dec 29, 5 PM $ 0.0000147
+0.41%
$ 1.47 million $ 13,361
Dec 29, 4 PM $ 0.0000146
-0.81%
$ 1.46 million $ 13,366
Dec 29, 3 PM $ 0.0000148
+0.61%
$ 1.48 million $ 13,491
Dec 29, 2 PM $ 0.0000148
+0.48%
$ 1.48 million $ 13,852
Dec 29, 1 PM $ 0.0000147
-1.21%
$ 1.47 million $ 14,093
Dec 29, 12 PM $ 0.0000149
-1.06%
$ 1.49 million $ 14,104
Dec 29, 11 AM $ 0.0000151
-0.20%
$ 1.51 million $ 14,096
Dec 29, 10 AM $ 0.0000151
-0.40%
$ 1.51 million $ 14,226
Dec 29, 9 AM $ 0.000015
-1.89%
$ 1.5 million $ 14,315
Dec 29, 8 AM $ 0.0000153
+0.20%
$ 1.53 million $ 14,353
Dec 29, 7 AM $ 0.0000153
-0.78%
$ 1.53 million $ 14,308
Dec 29, 6 AM $ 0.0000155
+0.32%
$ 1.55 million $ 14,188
Dec 29, 5 AM $ 0.0000154
-0.39%
$ 1.55 million $ 14,197
Dec 29, 4 AM $ 0.0000155
+1.51%
$ 1.55 million $ 14,046
Dec 29, 3 AM $ 0.0000153
+0.86%
$ 1.53 million $ 14,022
Dec 29, 2 AM $ 0.0000152
+2.50%
$ 1.52 million $ 14,087
Dec 29, 1 AM $ 0.0000148
+1.72%
$ 1.48 million $ 14,204
Dec 29, 12 AM $ 0.0000146
+0.41%
$ 1.46 million $ 14,314